Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.07 36.07 36.07 36.07 34.9K
09:30 36.13 36.56 35.93 36.39 545.0K
09:35 36.39 36.69 36.25 36.56 251.6K
09:40 36.46 36.91 36.46 36.85 189.0K
09:45 36.83 36.83 36.37 36.37 76.4K
09:50 36.36 36.37 36.21 36.25 61.7K
09:55 36.24 36.30 36.16 36.25 49.6K
10:00 36.26 36.31 36.19 36.24 28.7K
10:05 36.24 36.25 36.19 36.20 27.7K
10:10 36.21 36.55 36.21 36.53 73.2K
10:15 36.45 36.89 36.43 36.79 77.1K
10:20 36.96 37.01 36.65 36.65 132.2K
10:25 36.65 36.65 36.22 36.47 78.4K
10:30 36.48 36.58 36.48 36.54 11.5K
10:35 36.53 36.57 36.50 36.51 33.0K
10:40 36.49 36.51 36.47 36.51 8.0K
10:45 36.50 36.54 36.49 36.54 11.6K
10:50 36.54 36.58 36.54 36.58 11.0K
10:55 36.57 36.59 36.50 36.50 7.6K
11:00 36.51 36.51 36.49 36.49 15.4K
11:05 36.47 36.50 36.46 36.50 8.0K
11:10 36.46 36.52 36.46 36.51 9.7K
11:15 36.51 36.53 36.50 36.53 6.9K
11:20 36.53 36.54 36.51 36.51 9.2K
11:25 36.51 36.54 36.51 36.54 5.5K
13:00 36.54 36.61 36.53 36.54 20.0K
13:05 36.51 36.52 36.46 36.46 18.2K
13:10 36.47 36.50 36.46 36.50 13.6K
13:15 36.51 36.60 36.51 36.60 14.4K
13:20 36.59 36.59 36.52 36.52 12.0K
13:25 36.54 36.54 36.53 36.53 2.4K
13:30 36.53 36.54 36.46 36.46 11.6K
13:35 36.46 36.47 36.46 36.46 7.8K
13:40 36.44 36.62 36.44 36.60 16.7K
13:45 36.56 36.61 36.56 36.61 9.4K
13:50 36.59 36.61 36.56 36.56 7.4K
13:55 36.56 36.56 36.51 36.51 7.7K
14:00 36.52 36.54 36.50 36.53 7.0K
14:05 36.53 36.59 36.53 36.59 15.1K
14:10 36.54 36.54 36.49 36.49 31.4K
14:15 36.49 36.49 36.43 36.44 19.3K
14:20 36.44 36.46 36.42 36.43 14.1K
14:25 36.49 36.49 36.33 36.36 43.1K
14:30 36.36 36.36 36.26 36.34 95.2K
14:35 36.29 36.32 36.28 36.32 21.1K
14:40 36.34 36.39 36.34 36.34 31.9K
14:45 36.35 36.35 36.28 36.31 26.9K
14:50 36.30 36.31 36.21 36.25 82.6K
14:55 36.26 36.30 36.25 36.27 20.4K
15:00 36.26 36.26 36.26 36.26 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available