Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.54 36.54 36.54 36.54 41.2K
09:30 36.36 36.57 36.26 36.54 105.5K
09:35 36.57 36.70 36.54 36.54 88.5K
09:40 36.51 36.64 36.51 36.57 61.3K
09:45 36.56 36.63 36.46 36.59 68.7K
09:50 36.56 36.67 36.56 36.64 46.9K
09:55 36.64 36.76 36.61 36.73 74.3K
10:00 36.75 36.79 36.73 36.76 96.7K
10:05 36.76 36.81 36.70 36.78 20.3K
10:10 36.79 36.79 36.72 36.72 20.3K
10:15 36.71 36.76 36.71 36.74 9.0K
10:20 36.74 36.76 36.69 36.76 23.7K
10:25 36.72 36.77 36.71 36.72 17.6K
10:30 36.71 36.78 36.71 36.76 12.6K
10:35 36.77 36.99 36.77 36.96 52.6K
10:40 36.96 36.98 36.94 36.98 18.3K
10:45 36.94 36.98 36.86 36.93 84.7K
10:50 36.93 36.99 36.86 36.94 37.9K
10:55 36.93 36.94 36.90 36.93 8.1K
11:00 36.91 36.96 36.91 36.96 8.5K
11:05 36.96 36.99 36.96 36.96 7.7K
11:10 36.96 36.99 36.93 36.99 4.3K
11:15 36.94 36.98 36.94 36.94 3.2K
11:20 36.94 36.96 36.79 36.79 11.2K
11:25 36.79 36.86 36.77 36.85 8.8K
13:00 36.85 36.85 36.79 36.79 12.6K
13:05 36.79 36.79 36.76 36.79 13.6K
13:10 36.84 36.86 36.82 36.86 13.3K
13:15 36.85 36.85 36.81 36.81 6.3K
13:20 36.79 36.82 36.79 36.82 2.2K
13:25 36.82 36.83 36.79 36.81 7.4K
13:30 36.81 36.83 36.79 36.82 9.7K
13:35 36.81 36.81 36.78 36.80 15.4K
13:40 36.80 36.89 36.80 36.89 40.3K
13:45 36.84 36.91 36.84 36.86 19.0K
13:50 36.86 36.89 36.85 36.89 15.5K
13:55 36.85 36.88 36.85 36.88 5.0K
14:00 36.89 36.89 36.88 36.89 20.4K
14:05 36.87 36.89 36.87 36.89 5.9K
14:10 36.89 36.89 36.84 36.84 7.3K
14:15 36.86 36.89 36.85 36.87 20.9K
14:20 36.89 36.92 36.86 36.91 25.8K
14:25 36.90 37.12 36.88 37.05 93.4K
14:30 37.01 37.04 36.89 36.93 18.8K
14:35 36.91 37.07 36.91 36.96 33.9K
14:40 36.97 37.11 36.88 37.00 57.4K
14:45 37.04 37.04 36.97 36.99 15.0K
14:50 36.96 37.03 36.93 37.01 43.1K
14:55 37.01 37.04 36.96 36.96 36.1K
15:00 36.91 36.91 36.91 36.91 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available