Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.91 36.91 36.91 36.91 13.9K
09:30 37.09 37.28 36.94 37.13 124.6K
09:35 37.11 37.14 37.04 37.14 47.3K
09:40 37.12 37.19 37.07 37.10 29.1K
09:45 37.08 37.11 37.02 37.05 35.6K
09:50 37.08 37.11 37.06 37.08 26.6K
09:55 37.08 37.19 37.05 37.17 36.5K
10:00 37.14 37.21 37.14 37.20 28.7K
10:05 37.19 37.21 37.16 37.18 25.6K
10:10 37.16 37.19 37.11 37.15 37.8K
10:15 37.11 37.17 37.11 37.16 11.9K
10:20 37.16 37.19 37.15 37.19 24.5K
10:25 37.19 37.19 37.11 37.14 44.2K
10:30 37.14 37.14 37.06 37.06 27.4K
10:35 37.06 37.09 37.04 37.04 11.6K
10:40 37.05 37.09 37.05 37.09 9.7K
10:45 37.09 37.16 37.09 37.14 15.7K
10:50 37.13 37.16 37.12 37.16 7.0K
10:55 37.16 37.16 37.14 37.14 10.6K
11:00 37.16 37.25 37.16 37.25 17.4K
11:05 37.25 37.25 37.21 37.21 8.3K
11:10 37.21 37.21 37.18 37.20 6.7K
11:15 37.21 37.39 37.21 37.37 29.5K
11:20 37.35 37.46 37.35 37.46 31.4K
11:25 37.45 37.49 37.43 37.47 31.8K
13:00 37.51 37.55 37.39 37.41 42.1K
13:05 37.40 37.40 37.34 37.34 19.2K
13:10 37.34 37.41 37.34 37.41 11.5K
13:15 37.41 37.47 37.41 37.44 21.4K
13:20 37.44 37.49 37.42 37.46 15.3K
13:25 37.47 37.48 37.39 37.41 20.2K
13:30 37.41 37.50 37.41 37.49 24.4K
13:35 37.48 37.62 37.47 37.62 31.6K
13:40 37.59 37.64 37.54 37.54 19.5K
13:45 37.53 37.61 37.51 37.51 33.3K
13:50 37.54 37.60 37.54 37.56 26.2K
13:55 37.58 37.71 37.57 37.66 33.9K
14:00 37.66 37.70 37.59 37.64 19.9K
14:05 37.63 37.65 37.61 37.61 10.9K
14:10 37.64 37.66 37.52 37.64 23.0K
14:15 37.64 37.64 37.63 37.63 9.8K
14:20 37.64 37.64 37.59 37.59 12.3K
14:25 37.61 37.64 37.61 37.63 9.2K
14:30 37.62 37.64 37.61 37.64 25.2K
14:35 37.67 37.67 37.64 37.64 11.3K
14:40 37.64 37.69 37.64 37.69 19.7K
14:45 37.66 37.71 37.66 37.69 20.9K
14:50 37.69 37.69 37.66 37.67 28.6K
14:55 37.67 37.70 37.64 37.67 22.5K
15:00 37.71 37.71 37.71 37.71 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available