Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.79 37.79 37.79 37.79 9.2K
09:30 37.86 38.06 37.77 37.77 107.8K
09:35 37.80 37.89 37.77 37.88 104.3K
09:40 37.85 37.90 37.80 37.81 43.8K
09:45 37.81 37.94 37.79 37.81 81.9K
09:50 37.81 37.83 37.64 37.69 60.5K
09:55 37.69 37.79 37.64 37.79 54.0K
10:00 37.78 37.78 37.69 37.76 33.5K
10:05 37.79 37.85 37.76 37.77 20.6K
10:10 37.76 37.76 37.64 37.66 18.3K
10:15 37.66 37.66 37.54 37.61 30.2K
10:20 37.61 37.71 37.54 37.65 26.9K
10:25 37.66 37.71 37.62 37.69 12.7K
10:30 37.61 37.61 37.57 37.61 33.9K
10:35 37.62 37.62 37.60 37.62 5.0K
10:40 37.63 37.64 37.56 37.57 15.5K
10:45 37.56 37.56 37.45 37.54 57.5K
10:50 37.54 37.63 37.50 37.63 15.8K
10:55 37.67 37.71 37.67 37.71 9.2K
11:00 37.71 37.73 37.69 37.72 8.3K
11:05 37.72 37.72 37.64 37.64 4.9K
11:10 37.61 37.71 37.61 37.65 8.3K
11:15 37.66 37.66 37.57 37.61 11.8K
11:20 37.64 37.64 37.61 37.61 3.4K
11:25 37.64 37.64 37.56 37.61 6.7K
13:00 37.57 37.61 37.56 37.56 21.4K
13:05 37.46 37.50 37.43 37.43 38.5K
13:10 37.45 37.49 37.29 37.33 22.7K
13:15 37.35 37.38 37.33 37.33 22.4K
13:20 37.39 37.41 37.33 37.36 8.4K
13:25 37.35 37.39 37.32 37.35 29.8K
13:30 37.35 37.36 37.34 37.34 8.7K
13:35 37.36 37.36 37.33 37.33 13.9K
13:40 37.33 37.37 37.32 37.34 9.5K
13:45 37.34 37.35 37.29 37.29 16.5K
13:50 37.29 37.31 37.23 37.23 15.4K
13:55 37.24 37.24 37.14 37.15 41.0K
14:00 37.14 37.16 37.11 37.12 46.5K
14:05 37.14 37.21 37.14 37.20 20.4K
14:10 37.14 37.14 37.12 37.14 16.0K
14:15 37.14 37.14 37.06 37.14 28.7K
14:20 37.14 37.17 37.11 37.14 7.5K
14:25 37.13 37.21 37.12 37.21 11.9K
14:30 37.20 37.27 37.20 37.27 12.6K
14:35 37.26 37.33 37.26 37.27 17.4K
14:40 37.27 37.46 37.27 37.39 23.8K
14:45 37.37 37.41 37.35 37.35 27.3K
14:50 37.36 37.45 37.34 37.36 37.9K
14:55 37.36 37.44 37.34 37.44 22.4K
15:00 37.34 37.34 37.34 37.34 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available