Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.11 38.11 38.11 38.11 7.6K
09:30 38.12 38.12 37.89 38.01 75.2K
09:35 38.00 38.14 37.99 38.11 43.8K
09:40 38.13 38.19 37.92 37.92 33.7K
09:45 37.90 38.43 37.86 38.21 66.6K
09:50 38.13 38.21 38.13 38.13 23.9K
09:55 38.11 38.31 38.07 38.26 20.3K
10:00 38.29 38.34 38.24 38.27 40.5K
10:05 38.31 38.31 38.21 38.22 17.8K
10:10 38.29 38.33 38.22 38.32 14.4K
10:15 38.31 38.31 38.20 38.20 8.8K
10:20 38.18 38.24 38.18 38.24 12.6K
10:25 38.21 38.22 38.16 38.16 6.0K
10:30 38.16 38.21 38.16 38.21 18.2K
10:35 38.21 38.22 38.14 38.14 14.8K
10:40 38.12 38.19 38.00 38.09 40.0K
10:45 38.12 38.13 38.09 38.09 6.9K
10:50 38.09 38.11 38.08 38.08 4.9K
10:55 38.07 38.14 38.04 38.14 13.7K
11:00 38.05 38.11 38.04 38.04 4.3K
11:05 38.05 38.05 37.97 37.99 18.9K
11:10 37.99 38.01 37.93 37.95 21.3K
11:15 37.91 37.98 37.89 37.98 25.1K
11:20 38.00 38.01 37.98 38.00 16.8K
11:25 38.00 38.00 37.94 37.96 10.8K
13:00 37.96 37.96 37.91 37.93 21.0K
13:05 37.92 37.92 37.88 37.88 22.0K
13:10 37.88 37.91 37.86 37.89 15.0K
13:15 37.89 38.01 37.89 38.01 9.1K
13:20 37.96 37.99 37.87 37.98 10.8K
13:25 37.99 37.99 37.94 37.94 4.9K
13:30 37.94 37.94 37.88 37.92 12.5K
13:35 37.90 37.90 37.86 37.88 16.8K
13:40 37.88 37.89 37.86 37.88 11.1K
13:45 37.88 37.96 37.88 37.96 4.2K
13:50 37.96 38.01 37.96 37.98 7.0K
13:55 37.98 38.00 37.86 37.86 23.9K
14:00 37.90 38.01 37.86 37.94 20.7K
14:05 37.89 37.96 37.86 37.90 26.2K
14:10 37.91 37.95 37.91 37.95 6.3K
14:15 37.97 38.01 37.97 38.01 10.1K
14:20 38.01 38.02 38.00 38.01 24.8K
14:25 38.04 38.04 38.04 38.04 2.0K
14:30 38.04 38.04 38.01 38.01 9.5K
14:35 38.01 38.03 38.00 38.00 7.7K
14:40 38.00 38.00 37.96 37.96 14.3K
14:45 37.98 38.01 37.98 38.01 15.1K
14:50 38.01 38.01 37.96 38.01 11.8K
14:55 37.99 38.01 37.99 37.99 11.9K
15:00 37.99 37.99 37.99 37.99 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available