Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.43 38.43 38.43 38.43 13.2K
09:30 38.33 38.33 37.99 38.04 63.3K
09:35 38.06 38.11 38.01 38.11 31.1K
09:40 38.14 38.21 38.14 38.19 25.6K
09:45 38.16 38.19 38.01 38.01 35.3K
09:50 38.06 38.14 38.00 38.13 15.1K
09:55 38.16 38.21 38.13 38.19 25.2K
10:00 38.18 38.21 38.10 38.11 29.1K
10:05 38.11 38.35 38.11 38.19 58.1K
10:10 38.26 38.35 38.18 38.18 29.1K
10:15 38.17 38.24 38.17 38.23 8.1K
10:20 38.23 38.24 38.19 38.19 4.5K
10:25 38.19 38.19 38.14 38.16 14.3K
10:30 38.14 38.16 38.11 38.12 7.8K
10:35 38.12 38.14 38.07 38.08 16.1K
10:40 38.02 38.05 38.01 38.01 31.2K
10:45 38.03 38.10 38.03 38.10 4.8K
10:50 38.04 38.08 38.04 38.08 3.1K
10:55 38.09 38.20 38.06 38.15 6.4K
11:00 38.15 38.16 38.14 38.14 1.7K
11:05 38.16 38.16 38.07 38.11 5.6K
11:10 38.11 38.11 38.05 38.07 1.8K
11:15 38.07 38.11 38.06 38.09 8.7K
11:20 38.07 38.09 38.05 38.09 7.9K
11:25 38.06 38.09 38.05 38.05 3.9K
13:00 38.06 38.11 38.05 38.08 6.2K
13:05 38.10 38.18 38.10 38.16 5.7K
13:10 38.18 38.22 38.16 38.22 14.4K
13:15 38.22 38.22 38.16 38.16 4.2K
13:20 38.21 38.24 38.18 38.24 9.0K
13:25 38.26 38.31 38.21 38.21 34.0K
13:30 38.25 38.25 38.21 38.23 3.8K
13:35 38.23 38.29 38.21 38.28 7.7K
13:40 38.29 38.31 38.25 38.29 8.0K
13:45 38.29 38.29 38.24 38.25 6.4K
13:50 38.25 38.28 38.23 38.23 5.0K
13:55 38.21 38.25 38.19 38.24 6.9K
14:00 38.18 38.27 38.14 38.26 22.4K
14:05 38.29 38.31 38.21 38.21 8.1K
14:10 38.31 38.31 38.30 38.31 7.7K
14:15 38.28 38.31 38.28 38.31 5.3K
14:20 38.26 38.29 38.22 38.24 8.4K
14:25 38.21 38.21 38.21 38.21 2.2K
14:30 38.18 38.20 38.14 38.20 8.4K
14:35 38.29 38.29 38.20 38.24 14.3K
14:40 38.19 38.20 38.16 38.16 9.5K
14:45 38.16 38.24 38.14 38.16 24.5K
14:50 38.16 38.19 38.11 38.18 69.0K
14:55 38.17 38.18 38.16 38.16 13.4K
15:00 38.16 38.16 38.16 38.16 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available