Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.21 38.21 38.21 38.21 2.5K
09:30 38.20 38.33 38.09 38.24 45.4K
09:35 38.25 38.25 38.04 38.09 32.1K
09:40 38.04 38.23 38.04 38.13 24.2K
09:45 38.12 38.20 38.11 38.19 22.0K
09:50 38.15 38.19 38.09 38.16 13.7K
09:55 38.16 38.21 38.12 38.16 13.4K
10:00 38.14 38.14 38.07 38.13 12.6K
10:05 38.06 38.06 37.90 37.95 41.9K
10:10 37.91 38.19 37.89 38.14 39.3K
10:15 38.11 38.16 38.08 38.16 5.9K
10:20 38.14 38.14 38.07 38.12 11.3K
10:25 38.13 38.13 38.06 38.06 6.3K
10:30 38.02 38.06 38.02 38.06 5.0K
10:35 38.04 38.04 37.96 37.97 7.0K
10:40 37.95 37.96 37.93 37.96 20.3K
10:45 37.99 37.99 37.93 37.96 8.1K
10:50 37.93 37.96 37.93 37.93 8.4K
10:55 37.96 37.99 37.94 37.98 3.6K
11:00 37.94 37.94 37.86 37.87 19.0K
11:05 37.91 37.98 37.91 37.96 16.1K
11:10 37.96 37.96 37.89 37.94 9.2K
11:15 37.90 37.97 37.90 37.96 8.3K
11:20 37.96 37.96 37.92 37.96 12.9K
11:25 37.92 37.96 37.89 37.91 7.4K
13:00 37.89 38.01 37.89 37.99 15.8K
13:05 37.99 38.04 37.99 38.01 3.6K
13:10 38.06 38.14 38.02 38.14 18.2K
13:15 38.14 38.16 38.08 38.16 6.0K
13:20 38.16 38.16 38.09 38.09 5.6K
13:25 38.09 38.14 38.09 38.13 4.1K
13:30 38.13 38.13 38.07 38.07 5.6K
13:35 38.09 38.27 38.09 38.26 50.1K
13:40 38.26 38.28 38.19 38.19 20.0K
13:45 38.21 38.24 38.14 38.15 20.4K
13:50 38.14 38.14 38.09 38.14 15.8K
13:55 38.15 38.15 38.09 38.11 9.2K
14:00 38.08 38.11 38.07 38.11 15.4K
14:05 38.06 38.09 38.03 38.04 9.5K
14:10 38.09 38.09 38.04 38.04 15.5K
14:15 38.09 38.20 38.08 38.13 16.0K
14:20 38.10 38.13 38.07 38.13 9.7K
14:25 38.08 38.14 38.04 38.11 14.0K
14:30 38.06 38.21 38.06 38.09 11.8K
14:35 38.09 38.16 38.09 38.12 2.9K
14:40 38.11 38.12 38.10 38.10 11.3K
14:45 38.12 38.15 38.10 38.12 9.0K
14:50 38.11 38.14 38.11 38.12 14.1K
14:55 38.11 38.13 38.10 38.13 7.1K
15:00 38.07 38.07 38.07 38.07 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available