Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.07 38.07 38.07 38.07 2.8K
09:30 38.18 38.18 37.86 37.96 43.2K
09:35 37.96 38.14 37.96 38.14 13.2K
09:40 38.14 38.14 37.87 37.88 33.7K
09:45 37.88 37.88 37.74 37.83 43.5K
09:50 37.83 37.87 37.77 37.87 17.2K
09:55 37.96 38.06 37.86 38.06 22.3K
10:00 38.04 38.04 37.90 37.99 19.7K
10:05 37.99 38.10 37.94 38.09 20.2K
10:10 38.09 38.48 38.09 38.39 100.4K
10:15 38.36 38.36 38.24 38.28 26.7K
10:20 38.28 38.42 38.24 38.39 51.7K
10:25 38.33 38.38 38.33 38.38 11.8K
10:30 38.37 38.56 38.37 38.56 63.3K
10:35 38.56 38.64 38.56 38.64 74.6K
10:40 38.64 38.64 38.49 38.49 18.8K
10:45 38.49 38.57 38.46 38.55 23.5K
10:50 38.48 38.54 38.48 38.48 14.1K
10:55 38.46 38.46 38.44 38.44 13.4K
11:00 38.44 38.45 38.43 38.43 6.3K
11:05 38.42 38.46 38.41 38.46 10.9K
11:10 38.41 38.41 38.37 38.38 4.5K
11:15 38.39 38.39 38.34 38.34 2.9K
11:20 38.32 38.34 38.28 38.28 10.5K
11:25 38.27 38.49 38.26 38.46 24.2K
13:00 38.43 38.43 38.37 38.37 4.1K
13:05 38.36 38.39 38.36 38.36 9.4K
13:10 38.35 38.39 38.35 38.39 4.6K
13:15 38.38 38.39 38.35 38.39 5.0K
13:20 38.39 38.39 38.33 38.33 6.9K
13:25 38.31 38.41 38.30 38.41 20.9K
13:30 38.41 38.53 38.40 38.44 13.9K
13:35 38.44 38.46 38.32 38.32 7.1K
13:40 38.36 38.38 38.32 38.36 2.0K
13:45 38.36 38.45 38.36 38.39 2.9K
13:50 38.41 38.41 38.36 38.36 6.0K
13:55 38.36 38.37 38.31 38.31 9.8K
14:00 38.31 38.42 38.30 38.32 10.5K
14:05 38.32 38.34 38.29 38.30 14.0K
14:10 38.29 38.31 38.29 38.31 14.8K
14:15 38.29 38.44 38.29 38.36 14.1K
14:20 38.43 38.43 38.37 38.37 3.9K
14:25 38.37 38.37 38.36 38.37 9.0K
14:30 38.37 38.38 38.32 38.32 15.5K
14:35 38.34 38.34 38.31 38.33 4.3K
14:40 38.33 38.42 38.33 38.39 18.1K
14:45 38.39 38.41 38.35 38.35 18.3K
14:50 38.36 38.36 38.31 38.34 26.9K
14:55 38.34 38.39 38.31 38.37 17.1K
15:00 38.36 38.36 38.36 38.36 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available