Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.33 38.33 38.33 38.33 0.7K
09:30 38.33 38.49 38.23 38.49 81.5K
09:35 38.48 38.54 38.46 38.48 38.5K
09:40 38.51 38.56 38.30 38.34 51.4K
09:45 38.35 38.49 38.35 38.49 26.9K
09:50 38.49 38.66 38.49 38.66 28.6K
09:55 38.66 38.75 38.23 38.61 75.6K
10:00 38.58 38.70 38.58 38.69 6.4K
10:05 38.67 38.68 38.60 38.61 11.2K
10:10 38.61 38.63 38.56 38.56 15.1K
10:15 38.57 38.63 38.55 38.55 13.0K
10:20 38.55 38.56 38.45 38.47 11.8K
10:25 38.47 38.50 38.44 38.48 16.0K
10:30 38.51 38.56 38.51 38.56 2.2K
10:35 38.56 38.60 38.54 38.55 10.2K
10:40 38.56 38.58 38.54 38.54 8.4K
10:45 38.56 38.56 38.51 38.51 9.4K
10:50 38.51 38.54 38.49 38.54 11.1K
10:55 38.50 38.60 38.43 38.60 14.8K
11:00 38.51 38.56 38.51 38.56 7.4K
11:05 38.52 38.59 38.51 38.56 10.6K
11:10 38.61 38.69 38.61 38.65 31.2K
11:15 38.69 38.91 38.69 38.88 81.3K
11:20 38.83 38.88 38.80 38.80 46.9K
11:25 38.83 38.87 38.83 38.85 11.5K
13:00 38.88 38.88 38.74 38.74 16.7K
13:05 38.77 38.84 38.74 38.76 12.7K
13:10 38.76 38.76 38.69 38.70 6.4K
13:15 38.71 38.79 38.70 38.70 9.8K
13:20 38.71 38.71 38.64 38.64 16.8K
13:25 38.66 38.66 38.64 38.64 9.5K
13:30 38.64 38.67 38.60 38.66 8.0K
13:35 38.65 38.66 38.62 38.62 5.5K
13:40 38.64 38.65 38.63 38.65 3.6K
13:45 38.63 38.65 38.60 38.61 14.6K
13:50 38.61 38.62 38.56 38.59 15.5K
13:55 38.59 38.59 38.57 38.58 6.3K
14:00 38.56 38.56 38.49 38.51 9.2K
14:05 38.49 38.50 38.48 38.49 14.3K
14:10 38.49 38.49 38.45 38.46 19.0K
14:15 38.48 38.51 38.46 38.51 15.4K
14:20 38.52 38.56 38.49 38.54 1.4K
14:25 38.54 38.54 38.51 38.53 1.8K
14:30 38.53 38.53 38.46 38.46 10.4K
14:35 38.46 38.49 38.46 38.49 12.0K
14:40 38.50 38.50 38.49 38.49 4.6K
14:45 38.49 38.51 38.48 38.48 14.7K
14:50 38.49 38.49 38.47 38.49 12.9K
14:55 38.49 38.53 38.46 38.51 12.7K
15:00 38.54 38.54 38.54 38.54 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available