Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.56 38.56 38.56 38.56 4.1K
09:30 38.51 38.54 38.31 38.54 54.0K
09:35 38.49 38.64 38.49 38.54 40.6K
09:40 38.54 38.54 38.36 38.49 22.4K
09:45 38.44 38.53 38.41 38.43 17.5K
09:50 38.45 38.50 38.44 38.49 6.7K
09:55 38.45 38.54 38.44 38.45 14.3K
10:00 38.49 38.60 38.49 38.60 8.1K
10:05 38.60 38.62 38.47 38.47 26.0K
10:10 38.49 38.49 38.39 38.44 30.7K
10:15 38.47 38.50 38.45 38.50 5.0K
10:20 38.50 38.54 38.42 38.51 7.8K
10:25 38.49 38.49 38.44 38.44 10.8K
10:30 38.44 38.45 38.42 38.44 3.9K
10:35 38.46 38.46 38.30 38.35 36.7K
10:40 38.35 38.44 38.32 38.44 23.1K
10:45 38.44 38.46 38.40 38.46 3.4K
10:50 38.41 38.61 38.41 38.57 11.5K
10:55 38.51 38.68 38.51 38.61 18.3K
11:00 38.61 38.61 38.45 38.58 17.1K
11:05 38.58 38.65 38.58 38.62 20.3K
11:10 38.59 38.59 38.54 38.54 5.0K
11:15 38.54 38.54 38.51 38.51 6.2K
11:20 38.59 38.59 38.50 38.50 3.5K
11:25 38.50 38.54 38.46 38.46 6.6K
13:00 38.53 38.53 38.46 38.47 5.7K
13:05 38.49 38.55 38.47 38.55 4.9K
13:10 38.54 38.55 38.54 38.54 5.7K
13:15 38.56 38.56 38.52 38.56 21.3K
13:20 38.56 38.60 38.54 38.54 5.5K
13:25 38.54 38.54 38.48 38.48 5.0K
13:30 38.49 38.55 38.49 38.55 6.9K
13:35 38.58 38.61 38.52 38.59 4.5K
13:40 38.59 38.59 38.50 38.57 10.6K
13:45 38.53 38.57 38.51 38.51 9.4K
13:50 38.59 38.64 38.55 38.61 17.4K
13:55 38.61 38.68 38.61 38.64 19.5K
14:00 38.64 38.71 38.64 38.71 29.8K
14:05 38.71 38.81 38.70 38.76 39.3K
14:10 38.76 38.84 38.76 38.83 23.2K
14:15 38.84 39.04 38.81 39.02 56.8K
14:20 38.97 39.00 38.92 38.94 16.8K
14:25 38.93 38.97 38.88 38.93 16.8K
14:30 38.96 38.96 38.89 38.93 22.5K
14:35 38.89 38.91 38.88 38.88 7.3K
14:40 38.88 38.88 38.85 38.87 15.7K
14:45 38.87 38.90 38.85 38.86 14.6K
14:50 38.85 38.89 38.81 38.89 27.7K
14:55 38.86 38.93 38.86 38.93 8.8K
15:00 38.91 38.91 38.91 38.91 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available