Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.94 38.94 38.94 38.94 3.1K
09:30 39.00 39.40 38.94 39.29 77.1K
09:35 39.29 39.50 39.29 39.42 88.2K
09:40 39.43 39.55 39.37 39.49 59.9K
09:45 39.49 39.66 39.46 39.56 87.5K
09:50 39.53 39.57 39.44 39.56 36.4K
09:55 39.56 39.97 39.56 39.92 211.0K
10:00 39.96 40.08 39.87 39.94 129.6K
10:05 39.94 39.94 39.78 39.78 39.6K
10:10 39.78 39.86 39.76 39.79 34.9K
10:15 39.84 39.91 39.84 39.86 28.6K
10:20 39.86 39.86 39.80 39.83 25.6K
10:25 39.86 39.99 39.86 39.94 19.0K
10:30 39.94 39.99 39.91 39.99 21.0K
10:35 39.97 40.32 39.97 40.16 108.4K
10:40 40.19 40.19 40.14 40.16 23.8K
10:45 40.15 40.19 40.04 40.04 13.4K
10:50 40.04 40.16 40.04 40.16 13.7K
10:55 40.16 40.19 40.14 40.15 23.0K
11:00 40.15 40.33 40.04 40.33 66.5K
11:05 40.33 40.33 40.30 40.33 46.6K
11:10 40.29 40.34 40.23 40.31 33.2K
11:15 40.31 40.34 40.26 40.30 27.7K
11:20 40.26 40.29 40.23 40.25 35.3K
11:25 40.27 40.40 40.26 40.40 54.0K
13:00 40.50 40.61 40.36 40.54 123.2K
13:05 40.54 40.59 40.37 40.37 23.5K
13:10 40.39 40.41 40.34 40.41 15.1K
13:15 40.40 40.52 40.40 40.46 40.2K
13:20 40.44 40.48 40.14 40.39 105.2K
13:25 40.42 40.43 40.04 40.41 78.1K
13:30 40.42 40.42 40.25 40.29 23.7K
13:35 40.29 40.35 40.15 40.18 45.5K
13:40 40.19 40.26 40.07 40.24 51.7K
13:45 40.24 40.24 40.14 40.19 29.5K
13:50 40.19 40.20 40.15 40.16 8.8K
13:55 40.16 40.20 40.15 40.19 13.7K
14:00 40.19 40.21 40.14 40.14 24.6K
14:05 40.13 40.13 40.11 40.11 23.1K
14:10 40.09 40.12 40.07 40.12 18.2K
14:15 40.09 40.20 40.09 40.20 12.5K
14:20 40.19 40.19 40.14 40.15 8.8K
14:25 40.15 40.15 40.12 40.12 18.6K
14:30 40.13 40.14 40.09 40.12 15.0K
14:35 40.13 40.14 40.11 40.11 11.2K
14:40 40.12 40.14 40.11 40.13 15.4K
14:45 40.11 40.14 40.05 40.06 39.2K
14:50 40.06 40.18 40.04 40.16 62.6K
14:55 40.18 40.19 40.06 40.09 21.9K
15:00 40.08 40.08 40.08 40.08 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available