Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.57 39.57 39.57 39.57 5.6K
09:30 39.56 40.44 39.43 40.34 143.7K
09:35 40.32 41.00 40.32 40.61 270.8K
09:40 40.61 40.76 40.59 40.64 80.8K
09:45 40.74 40.86 40.63 40.83 69.4K
09:50 40.83 40.92 40.63 40.69 80.4K
09:55 40.66 40.88 40.48 40.72 68.3K
10:00 40.71 40.79 40.69 40.75 23.1K
10:05 40.74 40.74 40.69 40.71 17.4K
10:10 40.69 40.69 40.26 40.51 41.9K
10:15 40.51 40.56 40.36 40.36 20.2K
10:20 40.36 40.49 40.36 40.37 44.2K
10:25 40.37 40.48 40.37 40.48 37.8K
10:30 40.48 40.59 40.48 40.53 22.4K
10:35 40.50 40.50 40.40 40.40 18.3K
10:40 40.40 40.41 40.37 40.38 22.5K
10:45 40.40 40.40 40.27 40.27 31.4K
10:50 40.27 40.29 40.16 40.21 41.9K
10:55 40.21 40.24 40.14 40.14 43.8K
11:00 40.09 40.14 40.05 40.14 12.2K
11:05 40.11 40.15 40.09 40.12 17.5K
11:10 40.11 40.16 40.09 40.11 21.7K
11:15 40.10 40.12 40.09 40.12 17.2K
11:20 40.12 40.16 40.11 40.15 7.3K
11:25 40.13 40.21 40.13 40.17 10.1K
13:00 40.17 40.19 40.07 40.07 13.9K
13:05 40.07 40.08 40.04 40.08 8.1K
13:10 40.07 40.07 40.01 40.01 24.4K
13:15 40.01 40.04 39.86 39.86 26.6K
13:20 39.88 40.00 39.87 40.00 3.8K
13:25 39.98 39.99 39.88 39.99 16.7K
13:30 39.99 40.00 39.81 40.00 37.1K
13:35 39.96 39.96 39.86 39.96 8.3K
13:40 39.90 39.90 39.84 39.84 2.1K
13:45 39.86 39.89 39.79 39.79 10.6K
13:50 39.82 39.88 39.82 39.86 5.5K
13:55 39.93 39.94 39.89 39.89 4.8K
14:00 39.94 39.95 39.91 39.93 6.2K
14:05 39.88 39.88 39.84 39.84 12.5K
14:10 39.84 39.84 39.77 39.77 12.5K
14:15 39.77 39.79 39.68 39.71 23.0K
14:20 39.70 39.79 39.70 39.78 8.8K
14:25 39.78 39.78 39.58 39.59 38.1K
14:30 39.58 39.59 39.56 39.58 30.1K
14:35 39.62 39.62 39.56 39.57 24.7K
14:40 39.54 39.55 39.49 39.53 28.2K
14:45 39.54 39.54 39.47 39.49 37.8K
14:50 39.49 39.51 39.39 39.47 76.4K
14:55 39.47 39.52 39.46 39.49 13.0K
15:00 39.49 39.49 39.49 39.49 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available