Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.41 39.41 39.41 39.41 2.0K
09:30 39.44 39.64 39.44 39.51 58.5K
09:35 39.51 39.51 39.22 39.33 95.5K
09:40 39.33 39.33 39.02 39.11 98.7K
09:45 39.11 39.26 39.11 39.25 41.6K
09:50 39.25 39.48 39.18 39.23 28.0K
09:55 39.23 39.29 39.13 39.25 18.6K
10:00 39.25 39.31 39.23 39.29 19.0K
10:05 39.28 39.31 39.26 39.29 24.1K
10:10 39.45 39.65 39.41 39.54 44.5K
10:15 39.54 39.64 39.54 39.64 13.2K
10:20 39.64 39.84 39.64 39.80 38.9K
10:25 39.84 40.00 39.80 39.89 59.4K
10:30 39.76 39.88 39.76 39.85 13.7K
10:35 39.83 39.96 39.80 39.94 35.4K
10:40 39.96 40.01 39.94 39.97 31.5K
10:45 39.95 40.01 39.94 39.99 17.6K
10:50 40.00 40.06 39.98 39.98 26.9K
10:55 39.97 40.02 39.91 40.01 13.4K
11:00 40.05 40.11 40.05 40.11 21.7K
11:05 40.05 40.11 40.04 40.04 9.8K
11:10 40.03 40.10 39.99 39.99 8.4K
11:15 39.99 40.04 39.94 40.04 10.5K
11:20 40.04 40.05 39.99 39.99 4.8K
11:25 39.95 39.99 39.95 39.95 19.5K
13:00 39.95 39.96 39.84 39.84 20.2K
13:05 39.84 39.86 39.79 39.79 12.7K
13:10 39.79 39.88 39.79 39.88 3.1K
13:15 39.89 40.01 39.88 40.01 26.3K
13:20 40.06 40.09 40.06 40.09 14.8K
13:25 40.09 40.11 40.01 40.01 15.7K
13:30 40.01 40.04 40.00 40.00 7.1K
13:35 39.97 40.09 39.97 40.06 16.8K
13:40 40.06 40.19 40.06 40.19 42.4K
13:45 40.19 40.19 40.01 40.01 23.8K
13:50 40.01 40.10 40.00 40.00 7.3K
13:55 39.96 40.00 39.94 39.94 27.4K
14:00 39.92 39.92 39.64 39.75 42.8K
14:05 39.75 39.75 39.66 39.66 22.8K
14:10 39.66 39.74 39.54 39.65 57.4K
14:15 39.64 39.64 39.54 39.64 19.5K
14:20 39.64 39.64 39.51 39.58 42.6K
14:25 39.54 39.67 39.49 39.49 26.3K
14:30 39.49 39.49 39.41 39.41 22.0K
14:35 39.44 39.51 39.43 39.44 23.0K
14:40 39.46 39.61 39.44 39.60 10.1K
14:45 39.59 39.60 39.45 39.45 19.3K
14:50 39.46 39.51 39.43 39.46 24.8K
14:55 39.43 39.45 39.40 39.43 23.2K
15:00 39.44 39.44 39.44 39.44 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available