Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.44 39.44 39.44 39.44 21.3K
09:30 39.96 39.96 39.35 39.79 84.3K
09:35 39.79 39.96 39.65 39.78 49.4K
09:40 39.78 39.78 39.63 39.72 27.6K
09:45 39.72 39.86 39.69 39.81 18.6K
09:50 39.81 39.92 39.75 39.81 42.4K
09:55 39.81 39.89 39.76 39.84 18.1K
10:00 39.85 39.85 39.63 39.71 41.0K
10:05 39.71 39.71 39.61 39.62 21.6K
10:10 39.63 39.66 39.59 39.59 18.6K
10:15 39.61 39.71 39.54 39.70 11.1K
10:20 39.71 39.78 39.69 39.76 15.4K
10:25 39.71 39.73 39.59 39.73 19.9K
10:30 39.73 39.76 39.69 39.70 8.7K
10:35 39.69 39.70 39.61 39.65 23.8K
10:40 39.66 39.66 39.54 39.61 9.8K
10:45 39.61 39.72 39.61 39.72 4.5K
10:50 39.66 39.75 39.61 39.61 5.7K
10:55 39.73 39.73 39.62 39.72 3.6K
11:00 39.64 39.66 39.64 39.65 5.6K
11:05 39.64 39.68 39.62 39.64 9.9K
11:10 39.64 39.65 39.50 39.50 12.3K
11:15 39.49 39.51 39.45 39.45 9.1K
11:20 39.45 39.45 39.29 39.29 41.4K
11:25 39.29 39.36 39.29 39.36 8.1K
13:00 39.27 39.57 39.23 39.44 18.2K
13:05 39.52 39.56 39.46 39.54 13.7K
13:10 39.55 39.63 39.54 39.61 11.8K
13:15 39.65 39.65 39.57 39.61 7.6K
13:20 39.57 39.71 39.57 39.71 21.8K
13:25 39.69 39.77 39.69 39.77 9.1K
13:30 39.77 39.93 39.71 39.93 52.6K
13:35 39.92 39.93 39.87 39.89 11.8K
13:40 39.87 39.87 39.84 39.85 12.5K
13:45 39.86 39.89 39.84 39.88 12.6K
13:50 39.88 39.94 39.86 39.94 35.0K
13:55 39.94 40.04 39.94 39.96 48.9K
14:00 39.96 40.02 39.96 39.96 10.6K
14:05 39.96 39.99 39.86 39.86 13.6K
14:10 39.88 39.94 39.88 39.89 7.6K
14:15 39.93 39.93 39.84 39.84 3.4K
14:20 39.82 39.82 39.75 39.76 18.3K
14:25 39.81 39.81 39.79 39.79 4.9K
14:30 39.79 39.86 39.79 39.82 11.9K
14:35 39.82 39.84 39.79 39.82 5.9K
14:40 39.82 39.86 39.80 39.86 15.7K
14:45 39.86 39.93 39.86 39.93 16.4K
14:50 39.94 39.98 39.84 39.92 34.6K
14:55 39.92 39.96 39.91 39.96 19.5K
15:00 39.98 39.98 39.98 39.98 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available