Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.86 39.86 39.86 39.86 1.0K
09:30 39.82 39.96 39.77 39.77 60.9K
09:35 39.77 39.77 39.55 39.73 41.4K
09:40 39.70 39.76 39.47 39.59 74.6K
09:45 39.59 39.66 39.59 39.61 32.2K
09:50 39.70 39.94 39.70 39.91 23.5K
09:55 39.95 39.95 39.86 39.86 14.7K
10:00 39.86 39.86 39.73 39.74 16.7K
10:05 39.72 39.80 39.72 39.74 21.3K
10:10 39.76 39.79 39.74 39.75 7.3K
10:15 39.75 39.79 39.72 39.79 19.5K
10:20 39.83 39.88 39.79 39.84 12.5K
10:25 39.88 39.88 39.77 39.77 8.4K
10:30 39.76 39.79 39.64 39.64 38.1K
10:35 39.63 39.70 39.62 39.64 16.8K
10:40 39.61 39.64 39.49 39.51 26.0K
10:45 39.50 39.51 39.47 39.51 15.1K
10:50 39.52 39.56 39.49 39.51 14.4K
10:55 39.51 39.51 39.44 39.44 17.8K
11:00 39.44 39.47 39.43 39.47 8.0K
11:05 39.46 39.48 39.44 39.48 10.9K
11:10 39.48 39.49 39.41 39.46 15.1K
11:15 39.46 39.46 39.34 39.39 23.0K
11:20 39.39 39.42 39.38 39.39 4.6K
11:25 39.39 39.40 39.31 39.37 13.9K
13:00 39.39 39.54 39.30 39.54 31.4K
13:05 39.57 39.64 39.47 39.64 15.7K
13:10 39.64 39.64 39.51 39.54 2.2K
13:15 39.57 39.57 39.51 39.52 2.9K
13:20 39.52 39.56 39.52 39.53 5.3K
13:25 39.57 39.58 39.54 39.55 11.3K
13:30 39.55 39.59 39.51 39.57 4.3K
13:35 39.57 39.64 39.57 39.59 5.2K
13:40 39.59 39.61 39.58 39.58 4.6K
13:45 39.56 39.59 39.42 39.42 7.4K
13:50 39.49 39.49 39.42 39.48 9.7K
13:55 39.48 39.51 39.48 39.49 2.5K
14:00 39.48 39.55 39.48 39.55 11.6K
14:05 39.56 39.58 39.54 39.54 2.9K
14:10 39.54 39.60 39.51 39.60 7.1K
14:15 39.52 39.67 39.52 39.67 10.8K
14:20 39.66 39.66 39.61 39.62 4.8K
14:25 39.59 39.65 39.57 39.65 5.6K
14:30 39.65 39.65 39.57 39.57 9.1K
14:35 39.57 39.60 39.54 39.59 7.0K
14:40 39.59 39.64 39.57 39.64 16.7K
14:45 39.64 39.68 39.64 39.66 10.2K
14:50 39.59 39.66 39.59 39.65 16.2K
14:55 39.65 39.68 39.61 39.61 7.4K
15:00 39.61 39.61 39.61 39.61 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available