Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.56 39.56 39.56 39.56 0.6K
09:30 39.58 39.92 39.46 39.90 67.8K
09:35 39.94 40.19 39.94 40.11 112.8K
09:40 40.19 40.20 39.97 40.00 35.8K
09:45 39.97 39.97 39.86 39.91 30.1K
09:50 39.91 39.97 39.73 39.79 37.2K
09:55 39.76 39.86 39.76 39.86 10.6K
10:00 39.84 39.84 39.66 39.66 23.7K
10:05 39.71 39.71 39.67 39.69 5.6K
10:10 39.69 39.69 39.61 39.64 29.4K
10:15 39.64 39.71 39.61 39.64 17.6K
10:20 39.70 39.76 39.70 39.71 23.0K
10:25 39.71 39.81 39.70 39.81 10.2K
10:30 39.72 39.82 39.72 39.82 33.7K
10:35 39.74 39.80 39.73 39.75 8.1K
10:40 39.75 39.80 39.74 39.74 4.1K
10:45 39.76 39.81 39.76 39.81 5.2K
10:50 39.82 39.92 39.82 39.87 7.7K
10:55 39.91 39.96 39.89 39.89 19.2K
11:00 39.89 39.94 39.84 39.84 13.4K
11:05 39.84 39.85 39.75 39.75 7.4K
11:10 39.75 39.76 39.71 39.71 11.8K
11:15 39.67 39.73 39.67 39.73 7.0K
11:20 39.69 39.69 39.64 39.64 15.4K
11:25 39.64 39.68 39.64 39.66 1.4K
13:00 39.66 39.66 39.62 39.62 6.0K
13:05 39.67 39.68 39.64 39.64 5.0K
13:10 39.69 39.74 39.69 39.74 6.0K
13:15 39.72 39.72 39.69 39.69 3.6K
13:20 39.69 39.79 39.69 39.79 22.5K
13:25 39.78 39.81 39.78 39.79 1.1K
13:30 39.81 39.81 39.72 39.72 10.6K
13:35 39.72 39.72 39.64 39.65 11.5K
13:40 39.64 39.67 39.63 39.63 13.0K
13:45 39.66 39.66 39.61 39.61 9.5K
13:50 39.64 39.67 39.64 39.66 4.6K
13:55 39.66 39.67 39.66 39.66 3.1K
14:00 39.66 39.66 39.59 39.61 27.6K
14:05 39.61 39.61 39.59 39.59 2.9K
14:10 39.61 39.64 39.59 39.64 7.8K
14:15 39.65 39.66 39.60 39.60 7.3K
14:20 39.60 39.66 39.60 39.66 8.1K
14:25 39.64 39.64 39.63 39.64 2.9K
14:30 39.66 39.74 39.66 39.74 4.2K
14:35 39.72 39.77 39.72 39.72 9.8K
14:40 39.72 39.74 39.64 39.64 32.1K
14:45 39.63 39.74 39.61 39.67 7.7K
14:50 39.64 39.76 39.64 39.71 14.9K
14:55 39.71 39.79 39.71 39.79 11.1K
15:00 39.73 39.73 39.73 39.73 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available