Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.87 39.87 39.87 39.87 1.8K
09:30 39.79 39.81 39.58 39.66 30.4K
09:35 39.69 40.02 39.69 40.02 51.9K
09:40 40.00 40.12 39.91 40.05 67.3K
09:45 40.05 40.14 39.95 39.95 35.0K
09:50 39.97 40.13 39.97 40.08 27.4K
09:55 40.11 40.14 40.01 40.10 30.0K
10:00 40.03 40.13 40.03 40.06 20.7K
10:05 40.07 40.07 40.01 40.04 6.3K
10:10 40.04 40.07 39.97 40.06 16.8K
10:15 40.06 40.08 40.01 40.08 7.1K
10:20 40.06 40.08 40.01 40.04 38.9K
10:25 40.01 40.05 39.98 40.04 13.4K
10:30 40.01 40.04 39.99 40.04 15.3K
10:35 40.04 40.10 40.04 40.09 21.7K
10:40 40.09 40.11 40.09 40.11 16.5K
10:45 40.14 40.17 40.14 40.16 41.7K
10:50 40.16 40.17 40.09 40.13 17.1K
10:55 40.13 40.16 40.11 40.11 17.9K
11:00 40.11 40.11 40.01 40.01 11.3K
11:05 40.05 40.05 39.97 39.99 10.6K
11:10 39.96 39.99 39.94 39.96 7.7K
11:15 39.96 39.99 39.93 39.94 17.2K
11:20 39.94 39.94 39.86 39.90 16.6K
11:25 39.91 39.93 39.88 39.92 7.1K
13:00 39.92 39.95 39.88 39.95 13.4K
13:05 39.95 39.95 39.94 39.95 1.7K
13:10 39.95 39.99 39.93 39.99 5.5K
13:15 39.99 40.05 39.99 40.05 21.7K
13:20 40.05 40.06 40.04 40.04 3.6K
13:25 40.00 40.04 40.00 40.03 2.2K
13:30 40.04 40.04 40.01 40.01 1.8K
13:35 40.02 40.08 40.00 40.07 8.3K
13:40 40.04 40.07 39.99 40.06 12.5K
13:45 40.04 40.08 40.04 40.04 8.0K
13:50 40.04 40.06 40.01 40.04 8.1K
13:55 40.04 40.11 40.04 40.08 11.6K
14:00 40.09 40.09 39.99 39.99 7.7K
14:05 40.00 40.06 40.00 40.06 9.5K
14:10 40.04 40.07 39.99 40.07 9.9K
14:15 40.07 40.11 40.06 40.06 13.6K
14:20 40.06 40.07 40.05 40.06 3.6K
14:25 40.07 40.09 40.05 40.07 3.6K
14:30 40.07 40.10 40.06 40.10 22.7K
14:35 40.07 40.09 40.06 40.08 19.5K
14:40 40.09 40.11 40.07 40.11 22.5K
14:45 40.12 40.13 40.04 40.07 36.5K
14:50 40.09 40.09 40.06 40.06 17.8K
14:55 40.07 40.09 40.06 40.07 9.8K
15:00 40.09 40.09 40.09 40.09 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available