Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.01 40.01 40.01 40.01 2.8K
09:30 40.01 40.10 39.90 39.91 43.7K
09:35 39.84 39.90 39.68 39.74 51.8K
09:40 39.71 39.73 39.57 39.61 58.4K
09:45 39.61 39.72 39.61 39.66 25.9K
09:50 39.65 39.91 39.65 39.81 20.2K
09:55 39.81 39.94 39.81 39.92 15.8K
10:00 39.95 40.07 39.91 40.06 32.2K
10:05 40.07 40.07 39.94 39.95 5.5K
10:10 39.98 40.09 39.95 40.07 25.8K
10:15 40.01 40.01 39.96 39.96 10.5K
10:20 39.96 40.00 39.96 39.97 5.9K
10:25 39.96 39.96 39.88 39.89 18.8K
10:30 39.90 39.91 39.83 39.85 16.0K
10:35 39.81 39.89 39.80 39.85 6.6K
10:40 39.89 39.90 39.85 39.89 6.4K
10:45 39.89 39.89 39.84 39.86 6.6K
10:50 39.86 39.95 39.86 39.93 22.4K
10:55 39.93 39.93 39.91 39.91 6.2K
11:00 39.89 39.90 39.89 39.90 4.8K
11:05 39.89 39.97 39.87 39.97 11.5K
11:10 40.00 40.00 39.89 39.89 7.6K
11:15 39.90 39.97 39.90 39.96 9.1K
11:20 39.95 39.95 39.79 39.79 55.4K
11:25 39.79 39.80 39.71 39.75 16.7K
13:00 39.75 39.75 39.57 39.57 45.1K
13:05 39.57 39.59 39.47 39.59 34.2K
13:10 39.59 39.61 39.57 39.61 14.7K
13:15 39.61 39.61 39.58 39.61 7.8K
13:20 39.64 39.67 39.57 39.62 16.0K
13:25 39.63 39.63 39.58 39.58 4.2K
13:30 39.57 39.61 39.56 39.57 13.6K
13:35 39.57 39.60 39.57 39.59 4.2K
13:40 39.59 39.61 39.57 39.61 9.7K
13:45 39.59 39.60 39.52 39.52 12.0K
13:50 39.53 39.54 39.46 39.50 27.4K
13:55 39.51 39.51 39.44 39.46 19.0K
14:00 39.46 39.47 39.38 39.38 23.8K
14:05 39.37 39.38 39.28 39.34 67.8K
14:10 39.34 39.43 39.34 39.39 12.6K
14:15 39.39 39.43 39.39 39.43 5.3K
14:20 39.44 39.44 39.39 39.39 5.7K
14:25 39.39 39.50 39.36 39.50 10.2K
14:30 39.51 39.63 39.50 39.52 22.2K
14:35 39.55 39.56 39.46 39.46 7.6K
14:40 39.46 39.54 39.46 39.54 13.9K
14:45 39.53 39.63 39.53 39.56 12.5K
14:50 39.57 39.60 39.52 39.57 14.6K
14:55 39.57 39.60 39.50 39.51 26.6K
15:00 39.50 39.50 39.50 39.50 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available