Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.36 39.36 39.36 39.36 2.1K
09:30 39.80 40.10 39.49 39.88 89.3K
09:35 39.84 39.91 39.76 39.86 31.9K
09:40 39.86 39.89 39.79 39.79 36.8K
09:45 39.80 39.91 39.77 39.91 24.8K
09:50 39.91 39.98 39.89 39.90 37.8K
09:55 39.95 39.96 39.89 39.89 15.4K
10:00 39.89 39.95 39.81 39.88 26.2K
10:05 39.88 39.89 39.81 39.81 21.0K
10:10 39.81 39.81 39.69 39.69 40.5K
10:15 39.71 39.80 39.65 39.80 79.1K
10:20 39.79 39.80 39.64 39.65 21.0K
10:25 39.65 39.69 39.63 39.69 13.9K
10:30 39.69 39.69 39.64 39.68 8.4K
10:35 39.69 39.81 39.69 39.79 23.4K
10:40 39.76 39.79 39.73 39.79 6.9K
10:45 39.71 39.78 39.71 39.76 12.2K
10:50 39.74 39.75 39.72 39.72 13.7K
10:55 39.72 39.72 39.65 39.66 13.6K
11:00 39.66 39.72 39.66 39.71 13.2K
11:05 39.71 39.76 39.70 39.73 11.2K
11:10 39.71 39.77 39.71 39.77 7.8K
11:15 39.73 39.79 39.73 39.74 3.9K
11:20 39.74 39.78 39.73 39.75 5.0K
11:25 39.75 39.81 39.74 39.81 6.9K
13:00 39.79 39.81 39.74 39.78 14.8K
13:05 39.79 39.85 39.76 39.83 9.7K
13:10 39.82 39.88 39.82 39.88 6.2K
13:15 39.86 39.88 39.82 39.88 8.3K
13:20 39.87 39.91 39.86 39.88 8.7K
13:25 39.87 39.89 39.86 39.88 9.2K
13:30 39.88 39.89 39.84 39.84 9.2K
13:35 39.84 39.85 39.82 39.85 6.6K
13:40 39.84 39.89 39.83 39.89 17.6K
13:45 39.91 39.97 39.91 39.94 23.0K
13:50 39.94 39.94 39.94 39.94 7.7K
13:55 39.92 39.94 39.92 39.94 7.1K
14:00 39.94 39.97 39.94 39.97 23.9K
14:05 39.96 39.97 39.94 39.97 13.7K
14:10 39.96 39.97 39.94 39.96 9.9K
14:15 39.95 39.96 39.95 39.96 10.6K
14:20 39.96 39.96 39.95 39.95 10.5K
14:25 39.95 39.95 39.93 39.94 5.9K
14:30 39.93 39.94 39.91 39.91 15.0K
14:35 39.94 39.96 39.94 39.94 3.6K
14:40 39.96 39.96 39.94 39.94 14.3K
14:45 39.94 39.96 39.92 39.94 21.0K
14:50 39.93 39.96 39.93 39.96 28.1K
14:55 39.96 39.96 39.93 39.93 15.1K
15:00 39.96 39.96 39.96 39.96 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available