Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.99 39.99 39.99 39.99 6.0K
09:30 40.11 40.11 39.74 40.00 48.6K
09:35 40.01 40.02 39.91 39.94 28.0K
09:40 39.91 40.01 39.81 40.01 18.8K
09:45 40.00 40.01 39.89 39.91 31.6K
09:50 39.91 40.04 39.87 40.01 20.9K
09:55 40.06 40.06 39.94 39.99 22.0K
10:00 40.07 40.11 39.96 39.96 14.6K
10:05 39.97 39.99 39.94 39.94 14.3K
10:10 39.96 40.04 39.96 39.96 9.8K
10:15 39.93 39.96 39.91 39.96 22.7K
10:20 39.96 40.04 39.92 39.98 16.2K
10:25 39.99 40.02 39.94 40.02 5.9K
10:30 40.01 40.01 39.93 39.96 8.7K
10:35 39.94 39.96 39.85 39.85 25.2K
10:40 39.85 39.86 39.79 39.84 24.2K
10:45 39.81 39.84 39.79 39.84 24.8K
10:50 39.84 39.88 39.81 39.84 11.1K
10:55 39.84 39.86 39.82 39.82 7.4K
11:00 39.83 39.89 39.82 39.88 7.4K
11:05 39.88 39.91 39.87 39.91 4.2K
11:10 39.89 39.99 39.89 39.99 9.8K
11:15 39.99 39.99 39.91 39.97 9.0K
11:20 39.99 40.00 39.93 39.93 12.5K
11:25 39.94 39.96 39.93 39.96 3.1K
13:00 39.96 39.96 39.86 39.88 13.0K
13:05 39.88 39.89 39.87 39.89 3.4K
13:10 39.88 39.91 39.88 39.89 7.3K
13:15 39.89 39.90 39.83 39.83 19.0K
13:20 39.83 39.84 39.79 39.79 25.0K
13:25 39.79 39.81 39.79 39.80 15.5K
13:30 39.79 39.79 39.64 39.72 34.2K
13:35 39.68 39.81 39.66 39.81 32.8K
13:40 39.75 39.78 39.73 39.73 8.3K
13:45 39.73 39.81 39.73 39.81 6.3K
13:50 39.79 39.79 39.75 39.77 9.0K
13:55 39.78 39.82 39.78 39.82 17.6K
14:00 39.81 39.85 39.81 39.84 3.1K
14:05 39.84 39.84 39.79 39.82 8.5K
14:10 39.82 39.83 39.80 39.80 2.5K
14:15 39.81 39.86 39.80 39.86 14.8K
14:20 39.89 39.92 39.84 39.89 19.2K
14:25 39.89 39.91 39.89 39.91 9.5K
14:30 39.91 39.91 39.86 39.88 11.3K
14:35 39.88 39.90 39.84 39.84 21.0K
14:40 39.84 39.86 39.79 39.84 27.7K
14:45 39.80 39.84 39.79 39.83 13.6K
14:50 39.84 39.89 39.82 39.86 32.8K
14:55 39.86 39.88 39.86 39.88 9.8K
15:00 39.86 39.86 39.86 39.86 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available