Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.96 39.96 39.96 39.96 2.2K
09:30 39.68 39.70 39.46 39.46 101.4K
09:35 39.44 39.44 39.29 39.35 76.9K
09:40 39.35 39.51 39.35 39.48 12.7K
09:45 39.52 39.64 39.52 39.58 16.1K
09:50 39.58 39.86 39.58 39.74 20.7K
09:55 39.74 39.74 39.61 39.64 12.5K
10:00 39.64 39.69 39.61 39.61 10.9K
10:05 39.62 39.66 39.58 39.64 14.1K
10:10 39.64 39.71 39.64 39.65 8.4K
10:15 39.70 39.77 39.64 39.75 21.1K
10:20 39.64 39.74 39.63 39.74 4.6K
10:25 39.74 39.77 39.71 39.72 11.2K
10:30 39.71 39.78 39.68 39.77 11.8K
10:35 39.73 39.77 39.62 39.62 11.8K
10:40 39.61 39.62 39.57 39.59 7.7K
10:45 39.59 39.64 39.56 39.64 10.1K
10:50 39.64 39.65 39.61 39.61 9.1K
10:55 39.61 39.62 39.60 39.61 3.8K
11:00 39.61 39.61 39.58 39.59 9.7K
11:05 39.59 39.62 39.58 39.62 11.3K
11:10 39.64 39.64 39.56 39.61 10.4K
11:15 39.58 39.60 39.56 39.57 8.0K
11:20 39.57 39.59 39.49 39.49 23.8K
11:25 39.50 39.66 39.50 39.59 6.3K
13:00 39.58 39.61 39.54 39.58 5.2K
13:05 39.56 39.72 39.56 39.58 18.5K
13:10 39.66 39.66 39.55 39.57 6.4K
13:15 39.62 39.62 39.58 39.59 6.3K
13:20 39.60 39.64 39.59 39.60 12.0K
13:25 39.60 39.61 39.55 39.58 9.5K
13:30 39.58 39.58 39.55 39.58 7.6K
13:35 39.57 39.57 39.41 39.41 32.5K
13:40 39.42 39.45 39.39 39.41 22.1K
13:45 39.43 39.44 39.41 39.43 11.5K
13:50 39.43 39.44 39.41 39.42 13.7K
13:55 39.44 39.44 39.20 39.25 114.2K
14:00 39.21 39.28 39.21 39.28 60.3K
14:05 39.26 39.33 39.24 39.33 42.1K
14:10 39.33 39.40 39.32 39.34 21.3K
14:15 39.37 39.39 39.37 39.39 5.7K
14:20 39.38 39.57 39.38 39.44 10.9K
14:25 39.44 39.44 39.35 39.39 16.9K
14:30 39.40 39.45 39.39 39.45 6.2K
14:35 39.42 39.57 39.36 39.51 30.5K
14:40 39.51 39.59 39.49 39.49 23.9K
14:45 39.59 39.59 39.41 39.41 16.8K
14:50 39.45 39.49 39.39 39.44 12.2K
14:55 39.44 39.49 39.42 39.47 10.2K
15:00 39.48 39.48 39.48 39.48 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available