Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.66 39.66 39.66 39.66 10.8K
09:30 39.86 40.49 39.49 39.90 249.3K
09:35 39.79 39.88 39.55 39.58 52.6K
09:40 39.57 39.60 39.44 39.47 40.2K
09:45 39.47 39.51 39.45 39.45 23.7K
09:50 39.42 39.51 39.39 39.50 15.1K
09:55 39.50 39.71 39.50 39.65 9.2K
10:00 39.61 39.65 39.58 39.65 13.9K
10:05 39.53 39.66 39.52 39.64 12.7K
10:10 39.57 39.71 39.57 39.71 12.9K
10:15 39.68 39.73 39.57 39.58 17.1K
10:20 39.59 39.61 39.50 39.50 18.2K
10:25 39.46 39.52 39.46 39.52 7.0K
10:30 39.50 39.51 39.47 39.47 16.2K
10:35 39.46 39.51 39.46 39.48 11.6K
10:40 39.46 39.48 39.46 39.47 10.4K
10:45 39.47 39.48 39.44 39.44 6.2K
10:50 39.43 39.48 39.43 39.48 7.6K
10:55 39.48 39.50 39.41 39.42 32.1K
11:00 39.42 39.51 39.42 39.48 9.4K
11:05 39.49 39.50 39.44 39.44 7.3K
11:10 39.43 39.49 39.43 39.44 9.9K
11:15 39.49 39.49 39.44 39.44 3.5K
11:20 39.46 39.46 39.43 39.44 6.7K
11:25 39.42 39.44 39.40 39.41 35.7K
13:00 39.41 39.41 39.35 39.39 17.1K
13:05 39.39 39.40 39.36 39.36 8.7K
13:10 39.36 39.38 39.36 39.36 6.7K
13:15 39.36 39.37 39.36 39.36 3.4K
13:20 39.36 39.36 39.34 39.34 8.1K
13:25 39.34 39.46 39.32 39.46 22.8K
13:30 39.49 39.49 39.40 39.45 4.3K
13:35 39.46 39.49 39.46 39.47 12.7K
13:40 39.45 39.45 39.38 39.40 8.3K
13:45 39.41 39.42 39.38 39.38 6.3K
13:50 39.36 39.39 39.36 39.38 10.5K
13:55 39.37 39.39 39.37 39.39 2.0K
14:00 39.40 39.42 39.39 39.39 6.2K
14:05 39.39 39.39 39.36 39.36 8.8K
14:10 39.38 39.38 39.37 39.38 2.4K
14:15 39.37 39.43 39.37 39.43 8.4K
14:20 39.39 39.52 39.39 39.51 6.6K
14:25 39.45 39.46 39.44 39.44 2.2K
14:30 39.44 39.59 39.44 39.54 10.2K
14:35 39.54 39.57 39.53 39.53 1.4K
14:40 39.57 39.57 39.49 39.52 12.3K
14:45 39.51 39.54 39.49 39.52 16.8K
14:50 39.52 39.63 39.52 39.61 31.6K
14:55 39.59 39.62 39.57 39.59 11.5K
15:00 39.59 39.59 39.59 39.59 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available