Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.34 39.54 39.29 39.37 60.4K
09:35 39.37 39.54 39.37 39.54 36.2K
09:40 39.48 39.48 39.31 39.32 38.6K
09:45 39.33 39.54 39.22 39.23 63.2K
09:50 39.13 39.27 39.10 39.18 76.1K
09:55 39.15 39.17 39.00 39.05 81.8K
10:00 39.06 39.21 39.04 39.09 46.0K
10:05 39.08 39.20 39.05 39.17 52.4K
10:10 39.21 39.35 39.16 39.35 35.9K
10:15 39.27 39.65 39.22 39.56 72.4K
10:20 39.50 39.56 39.33 39.39 32.5K
10:25 39.36 39.36 39.27 39.27 20.5K
10:30 39.30 39.39 39.18 39.18 62.7K
10:35 39.18 39.18 39.10 39.13 57.6K
10:40 39.12 39.13 39.05 39.07 39.3K
10:45 39.05 39.05 38.96 38.99 45.2K
10:50 39.01 39.02 38.97 39.02 30.1K
10:55 39.03 39.04 39.00 39.03 12.3K
11:00 39.00 39.07 38.99 39.07 11.0K
11:05 39.07 39.07 39.01 39.02 17.6K
11:10 39.04 39.06 39.02 39.06 10.2K
11:15 39.03 39.03 39.00 39.00 6.9K
11:20 39.00 39.01 38.92 38.92 19.9K
11:25 38.92 39.00 38.92 38.95 9.4K
13:00 38.96 38.96 38.89 38.89 27.7K
13:05 38.90 38.93 38.88 38.88 15.7K
13:10 38.90 38.91 38.84 38.85 18.7K
13:15 38.83 38.84 38.79 38.84 33.9K
13:20 38.83 38.88 38.82 38.86 19.7K
13:25 38.86 38.99 38.82 38.99 24.6K
13:30 38.97 38.97 38.92 38.97 4.1K
13:35 38.94 38.96 38.89 38.96 7.0K
13:40 38.98 39.00 38.95 38.95 6.6K
13:45 38.97 39.05 38.95 39.05 3.2K
13:50 39.09 39.14 39.09 39.12 8.6K
13:55 39.09 39.09 39.00 39.01 9.7K
14:00 39.01 39.07 38.98 39.04 8.6K
14:05 39.05 39.06 39.00 39.00 18.4K
14:10 38.99 39.00 38.95 38.97 12.4K
14:15 38.97 38.98 38.90 38.93 10.5K
14:20 38.93 38.94 38.91 38.91 6.5K
14:25 38.91 38.92 38.88 38.92 8.0K
14:30 38.85 38.91 38.72 38.75 33.8K
14:35 38.75 38.78 38.63 38.78 50.0K
14:40 38.68 38.68 38.62 38.63 28.2K
14:45 38.66 38.78 38.64 38.68 48.8K
14:50 38.70 38.72 38.65 38.68 34.6K
14:55 38.69 38.71 38.68 38.69 26.9K
15:40 38.68 38.68 38.68 38.68 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available