Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.93 38.54 38.90 65.6K
09:35 38.90 39.05 38.89 39.03 44.7K
09:40 39.02 39.12 38.99 39.03 50.2K
09:45 39.03 39.12 38.95 39.12 28.0K
09:50 39.12 39.18 39.09 39.15 66.3K
09:55 39.13 39.16 39.11 39.11 12.8K
10:00 39.11 39.15 39.01 39.10 22.5K
10:05 39.10 39.10 39.03 39.03 16.3K
10:10 39.04 39.04 38.99 39.01 22.0K
10:15 39.01 39.01 38.94 38.98 20.4K
10:20 38.99 39.06 38.95 39.04 6.2K
10:25 39.00 39.07 38.98 38.98 8.0K
10:30 38.98 39.04 38.93 38.93 10.9K
10:35 38.89 38.89 38.80 38.84 19.5K
10:40 38.84 38.92 38.83 38.88 8.2K
10:45 38.87 38.89 38.86 38.89 7.2K
10:50 38.89 38.90 38.88 38.90 2.7K
10:55 38.89 38.93 38.89 38.89 3.1K
11:00 38.89 39.05 38.89 39.05 5.2K
11:05 38.96 38.97 38.93 38.97 6.8K
11:10 38.97 38.97 38.87 38.87 9.5K
11:15 38.87 38.90 38.85 38.85 15.7K
11:20 38.85 38.87 38.85 38.86 13.8K
11:25 38.85 39.58 38.85 39.46 137.3K
11:30 39.38 39.38 39.38 39.38 1.6K
13:00 39.42 39.42 39.11 39.25 50.0K
13:05 39.30 39.35 39.25 39.35 29.1K
13:10 39.31 39.70 39.29 39.70 98.1K
13:15 39.70 39.89 39.61 39.80 146.4K
13:20 39.78 39.87 39.65 39.75 57.8K
13:25 39.75 39.76 39.67 39.76 39.9K
13:30 39.78 39.78 39.60 39.64 23.5K
13:35 39.60 39.64 39.53 39.53 17.3K
13:40 39.52 39.52 39.39 39.50 26.1K
13:45 39.39 39.44 39.39 39.43 4.4K
13:50 39.43 39.44 39.38 39.38 9.2K
13:55 39.40 39.40 39.32 39.33 17.2K
14:00 39.33 39.36 39.33 39.33 7.5K
14:05 39.33 39.39 39.33 39.39 6.8K
14:10 39.38 39.40 39.35 39.39 8.6K
14:15 39.40 39.44 39.35 39.41 15.6K
14:20 39.41 39.48 39.41 39.48 9.2K
14:25 39.47 39.47 39.42 39.42 2.8K
14:30 39.42 39.46 39.40 39.46 8.1K
14:35 39.44 39.48 39.44 39.46 11.8K
14:40 39.46 39.54 39.43 39.52 28.1K
14:45 39.51 39.53 39.46 39.48 37.5K
14:50 39.48 39.52 39.45 39.50 26.9K
14:55 39.47 39.51 39.47 39.47 20.7K
15:40 39.53 39.53 39.53 39.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available