Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 39.84 39.50 39.50 103.7K
09:35 39.53 39.69 39.50 39.64 41.9K
09:40 39.63 39.84 39.50 39.84 41.1K
09:45 39.81 39.98 39.80 39.82 77.5K
09:50 39.85 39.96 39.82 39.87 81.6K
09:55 39.87 39.90 39.68 39.68 17.2K
10:00 39.68 39.68 39.41 39.50 51.4K
10:05 39.50 39.57 39.45 39.45 26.5K
10:10 39.44 39.46 39.30 39.31 35.7K
10:15 39.31 39.34 39.23 39.30 31.4K
10:20 39.29 39.31 39.24 39.24 21.9K
10:25 39.25 39.28 39.16 39.17 57.6K
10:30 39.18 39.60 39.10 39.42 53.5K
10:35 39.41 39.55 39.40 39.54 37.9K
10:40 39.54 39.54 39.46 39.46 4.2K
10:45 39.48 39.48 39.25 39.25 20.6K
10:50 39.36 39.36 39.25 39.26 8.5K
10:55 39.25 39.26 39.23 39.23 14.0K
11:00 39.21 39.21 39.15 39.15 16.1K
11:05 39.16 39.22 39.16 39.18 12.0K
11:10 39.17 39.25 39.10 39.10 20.1K
11:15 39.12 39.16 39.10 39.16 4.5K
11:20 39.15 39.24 39.14 39.20 14.1K
11:25 39.20 39.21 39.17 39.17 5.4K
13:00 39.17 39.18 39.10 39.10 9.3K
13:05 39.08 39.08 38.92 38.99 40.5K
13:10 38.99 39.00 38.96 39.00 9.4K
13:15 39.00 39.00 38.92 38.93 26.2K
13:20 38.92 38.92 38.84 38.87 76.5K
13:25 38.87 38.90 38.86 38.89 13.3K
13:30 38.89 39.10 38.89 39.10 16.7K
13:35 39.10 39.15 38.96 38.96 18.9K
13:40 38.98 39.08 38.98 38.98 12.2K
13:45 38.98 39.05 38.98 39.00 1.2K
13:50 39.00 39.00 38.95 38.97 13.2K
13:55 38.97 38.98 38.96 38.96 5.9K
14:00 38.95 38.95 38.93 38.93 13.2K
14:05 38.93 38.96 38.93 38.96 9.0K
14:10 38.94 38.96 38.94 38.95 11.7K
14:15 38.96 38.96 38.94 38.94 3.1K
14:20 38.94 38.96 38.94 38.96 2.0K
14:25 38.96 38.96 38.94 38.95 11.5K
14:30 38.95 38.95 38.89 38.92 55.1K
14:35 38.93 38.93 38.88 38.93 11.1K
14:40 38.93 38.95 38.89 38.95 8.9K
14:45 38.95 39.00 38.94 38.95 9.3K
14:50 38.96 39.04 38.93 39.01 31.5K
14:55 39.01 39.01 38.96 38.96 16.5K
15:40 38.96 38.96 38.96 38.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available