Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.80 38.57 38.74 48.3K
09:35 38.74 38.95 38.74 38.85 32.4K
09:40 38.83 38.83 38.65 38.65 15.8K
09:45 38.65 38.70 38.61 38.63 37.6K
09:50 38.68 38.74 38.63 38.69 22.0K
09:55 38.64 38.69 38.63 38.63 22.1K
10:00 38.63 38.63 38.39 38.43 66.4K
10:05 38.38 38.42 38.33 38.40 46.3K
10:10 38.40 38.51 38.33 38.46 29.6K
10:15 38.46 38.52 38.44 38.48 15.4K
10:20 38.48 38.49 38.40 38.49 19.6K
10:25 38.48 38.48 38.39 38.40 27.4K
10:30 38.47 38.52 38.46 38.46 14.1K
10:35 38.47 38.51 38.46 38.46 6.8K
10:40 38.50 38.50 38.38 38.41 8.5K
10:45 38.42 38.48 38.39 38.39 3.7K
10:50 38.40 38.40 38.25 38.34 31.3K
10:55 38.31 38.35 38.25 38.34 19.9K
11:00 38.33 38.55 38.32 38.42 11.9K
11:05 38.40 38.57 38.40 38.55 15.9K
11:10 38.49 38.55 38.49 38.50 0.8K
11:15 38.50 38.50 38.40 38.45 6.4K
11:20 38.45 38.46 38.40 38.46 2.6K
11:25 38.44 38.44 38.32 38.33 22.6K
13:00 38.34 38.41 38.29 38.29 35.6K
13:05 38.29 38.38 38.28 38.37 12.3K
13:10 38.40 38.45 38.40 38.45 6.4K
13:15 38.45 38.50 38.45 38.45 5.6K
13:20 38.45 38.49 38.45 38.49 2.7K
13:25 38.49 38.56 38.48 38.55 11.1K
13:30 38.54 38.57 38.52 38.53 8.2K
13:35 38.54 38.54 38.44 38.44 4.9K
13:40 38.45 38.51 38.43 38.43 6.3K
13:45 38.43 38.49 38.43 38.47 4.5K
13:50 38.43 38.43 38.38 38.38 12.8K
13:55 38.42 38.43 38.38 38.43 2.5K
14:00 38.40 38.42 38.40 38.42 1.8K
14:05 38.40 38.45 38.40 38.44 5.0K
14:10 38.45 38.45 38.42 38.45 3.4K
14:15 38.43 38.47 38.42 38.44 5.8K
14:20 38.43 38.47 38.41 38.42 16.5K
14:25 38.42 38.46 38.41 38.43 12.1K
14:30 38.44 38.44 38.33 38.36 21.3K
14:35 38.36 38.42 38.34 38.41 30.8K
14:40 38.43 38.50 38.41 38.50 13.3K
14:45 38.48 38.53 38.42 38.42 17.1K
14:50 38.43 38.45 38.41 38.43 23.8K
14:55 38.43 38.43 38.41 38.41 6.4K
15:40 38.41 38.41 38.41 38.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available