Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.29 38.43 38.21 38.30 47.7K
09:35 38.36 38.46 38.32 38.42 28.4K
09:40 38.42 38.47 38.31 38.42 24.1K
09:45 38.34 38.34 38.15 38.23 23.5K
09:50 38.20 38.27 38.14 38.14 25.7K
09:55 38.13 38.14 38.03 38.10 59.7K
10:00 38.12 38.12 38.02 38.02 21.6K
10:05 38.09 38.09 37.94 38.06 65.4K
10:10 38.06 38.08 37.96 37.96 17.1K
10:15 38.00 38.07 37.98 38.06 18.9K
10:20 38.06 38.08 37.99 38.04 12.5K
10:25 38.06 38.09 38.04 38.09 9.0K
10:30 38.06 38.06 38.00 38.00 39.7K
10:35 38.00 38.00 37.91 37.91 22.4K
10:40 37.91 37.99 37.91 37.95 11.5K
10:45 37.96 37.99 37.95 37.96 17.9K
10:50 37.96 37.96 37.81 37.84 30.8K
10:55 37.83 37.83 37.76 37.80 43.2K
11:00 37.80 37.80 37.67 37.72 57.4K
11:05 37.72 37.80 37.72 37.75 13.9K
11:10 37.77 37.80 37.77 37.78 3.0K
11:15 37.77 37.77 37.63 37.69 27.8K
11:20 37.69 37.70 37.57 37.58 32.0K
11:25 37.57 37.58 37.36 37.40 90.5K
13:00 37.41 37.42 37.25 37.33 52.4K
13:05 37.33 37.39 37.28 37.38 25.0K
13:10 37.35 37.40 37.31 37.38 11.5K
13:15 37.37 37.38 37.30 37.30 8.9K
13:20 37.30 37.36 37.28 37.36 8.9K
13:25 37.36 37.38 37.35 37.35 6.8K
13:30 37.34 37.50 37.30 37.39 25.9K
13:35 37.38 37.38 37.31 37.31 12.4K
13:40 37.30 37.45 37.28 37.45 16.5K
13:45 37.32 37.36 37.21 37.27 39.5K
13:50 37.25 37.30 37.16 37.19 60.7K
13:55 37.20 37.20 37.10 37.18 99.6K
14:00 37.14 37.20 37.14 37.16 5.6K
14:05 37.16 37.27 37.16 37.27 15.5K
14:10 37.27 37.27 37.17 37.17 8.7K
14:15 37.17 37.17 37.09 37.14 53.3K
14:20 37.14 37.19 37.14 37.14 6.6K
14:25 37.15 37.15 37.10 37.14 11.4K
14:30 37.17 37.19 37.05 37.05 26.1K
14:35 37.05 37.06 37.00 37.02 40.6K
14:40 37.01 37.16 37.01 37.10 11.9K
14:45 37.11 37.17 37.10 37.10 18.6K
14:50 37.10 37.18 37.10 37.14 38.7K
14:55 37.14 37.16 37.13 37.14 17.7K
15:40 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available