Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.45 37.00 37.39 46.3K
09:35 37.38 37.50 37.37 37.46 40.9K
09:40 37.45 37.48 37.35 37.35 30.4K
09:45 37.35 37.40 37.26 37.36 12.6K
09:50 37.36 37.36 37.20 37.20 30.1K
09:55 37.21 37.27 37.18 37.27 19.4K
10:00 37.27 37.30 37.22 37.22 21.9K
10:05 37.22 37.30 37.20 37.25 16.6K
10:10 37.25 37.25 37.12 37.15 9.5K
10:15 37.12 37.13 37.02 37.13 26.1K
10:20 37.11 37.14 36.97 37.11 24.4K
10:25 37.11 37.27 37.11 37.12 7.4K
10:30 37.12 37.20 37.11 37.12 14.0K
10:35 37.04 37.17 37.04 37.12 5.8K
10:40 37.09 37.16 37.08 37.16 7.0K
10:45 37.16 37.18 37.09 37.09 6.4K
10:50 37.13 37.13 37.08 37.12 6.6K
10:55 37.12 37.17 37.11 37.11 12.0K
11:00 37.09 37.10 37.07 37.08 8.3K
11:05 37.09 37.10 37.05 37.05 8.2K
11:10 37.06 37.15 37.05 37.05 3.3K
11:15 37.15 37.15 37.09 37.14 1.3K
11:20 37.08 37.10 37.05 37.05 8.0K
11:25 37.06 37.11 37.04 37.11 4.0K
13:00 37.06 37.09 36.98 36.98 15.5K
13:05 37.00 37.13 36.98 37.13 12.1K
13:10 37.14 37.14 37.10 37.10 0.6K
13:15 37.13 37.15 37.10 37.15 13.5K
13:20 37.17 37.17 37.13 37.13 2.0K
13:25 37.11 37.11 37.09 37.09 1.0K
13:30 37.09 37.10 37.08 37.09 3.1K
13:35 37.08 37.08 37.00 37.08 22.7K
13:40 37.11 37.11 37.03 37.06 1.0K
13:45 37.02 37.03 37.02 37.03 8.3K
13:50 37.06 37.06 37.00 37.00 5.0K
13:55 37.01 37.07 37.00 37.02 5.0K
14:00 37.00 37.02 36.99 37.00 7.7K
14:05 36.99 36.99 36.95 36.95 28.0K
14:10 36.90 36.97 36.89 36.97 11.1K
14:15 36.98 37.03 36.94 37.02 5.4K
14:20 37.04 37.11 37.02 37.09 5.3K
14:25 37.08 37.08 37.02 37.02 9.0K
14:30 37.04 37.04 37.00 37.00 18.9K
14:35 36.98 37.01 36.98 37.00 6.3K
14:40 36.99 37.00 36.96 36.97 10.5K
14:45 37.00 37.06 36.97 37.00 15.9K
14:50 37.02 37.07 36.99 37.05 32.8K
14:55 37.02 37.05 36.97 36.97 16.8K
15:40 36.96 36.96 36.96 36.96 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available