Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.18 36.60 37.07 75.3K
09:35 37.01 37.26 37.01 37.21 23.7K
09:40 37.21 37.30 37.16 37.16 25.0K
09:45 37.19 37.26 37.12 37.26 20.6K
09:50 37.21 37.29 37.20 37.27 26.6K
09:55 37.26 37.30 37.25 37.30 28.6K
10:00 37.33 37.43 37.33 37.40 31.5K
10:05 37.40 37.45 37.40 37.41 25.0K
10:10 37.40 37.58 37.37 37.52 48.3K
10:15 37.47 37.51 37.31 37.31 25.8K
10:20 37.40 37.40 37.32 37.35 5.5K
10:25 37.33 37.39 37.33 37.38 3.4K
10:30 37.43 37.43 37.33 37.33 2.0K
10:35 37.33 37.42 37.33 37.40 6.3K
10:40 37.40 37.48 37.40 37.46 4.5K
10:45 37.46 37.49 37.40 37.40 8.5K
10:50 37.37 37.41 37.35 37.41 2.1K
10:55 37.40 37.41 37.40 37.41 0.9K
11:00 37.40 37.43 37.36 37.36 2.5K
11:05 37.39 37.43 37.39 37.43 7.0K
11:10 37.42 37.49 37.42 37.49 5.0K
11:15 37.48 37.54 37.48 37.52 7.1K
11:20 37.51 37.53 37.50 37.50 6.2K
11:25 37.48 37.50 37.48 37.50 7.1K
13:00 37.50 37.52 37.45 37.52 4.5K
13:05 37.49 37.50 37.42 37.42 7.3K
13:10 37.42 37.46 37.42 37.46 3.9K
13:15 37.47 37.50 37.47 37.47 6.3K
13:20 37.47 37.49 37.46 37.49 4.8K
13:25 37.50 37.53 37.47 37.52 13.9K
13:30 37.53 37.66 37.50 37.60 44.7K
13:35 37.58 37.62 37.55 37.62 6.9K
13:40 37.62 37.63 37.58 37.63 10.7K
13:45 37.62 37.67 37.59 37.59 14.4K
13:50 37.62 37.62 37.56 37.58 17.3K
13:55 37.58 37.62 37.58 37.59 14.9K
14:00 37.59 37.78 37.59 37.71 33.1K
14:05 37.69 37.72 37.68 37.72 7.7K
14:10 37.73 37.73 37.71 37.73 6.0K
14:15 37.72 37.72 37.68 37.68 3.8K
14:20 37.68 37.68 37.60 37.60 12.1K
14:25 37.60 37.68 37.60 37.68 9.4K
14:30 37.68 37.69 37.62 37.62 17.1K
14:35 37.63 37.66 37.57 37.59 18.2K
14:40 37.60 37.60 37.55 37.55 12.6K
14:45 37.54 37.60 37.53 37.60 21.1K
14:50 37.60 37.66 37.57 37.66 13.1K
14:55 37.63 37.66 37.60 37.65 12.3K
15:40 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available