44.01
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.60 | 37.18 | 36.60 | 37.07 | 75.3K |
09:35 | 37.01 | 37.26 | 37.01 | 37.21 | 23.7K |
09:40 | 37.21 | 37.30 | 37.16 | 37.16 | 25.0K |
09:45 | 37.19 | 37.26 | 37.12 | 37.26 | 20.6K |
09:50 | 37.21 | 37.29 | 37.20 | 37.27 | 26.6K |
09:55 | 37.26 | 37.30 | 37.25 | 37.30 | 28.6K |
10:00 | 37.33 | 37.43 | 37.33 | 37.40 | 31.5K |
10:05 | 37.40 | 37.45 | 37.40 | 37.41 | 25.0K |
10:10 | 37.40 | 37.58 | 37.37 | 37.52 | 48.3K |
10:15 | 37.47 | 37.51 | 37.31 | 37.31 | 25.8K |
10:20 | 37.40 | 37.40 | 37.32 | 37.35 | 5.5K |
10:25 | 37.33 | 37.39 | 37.33 | 37.38 | 3.4K |
10:30 | 37.43 | 37.43 | 37.33 | 37.33 | 2.0K |
10:35 | 37.33 | 37.42 | 37.33 | 37.40 | 6.3K |
10:40 | 37.40 | 37.48 | 37.40 | 37.46 | 4.5K |
10:45 | 37.46 | 37.49 | 37.40 | 37.40 | 8.5K |
10:50 | 37.37 | 37.41 | 37.35 | 37.41 | 2.1K |
10:55 | 37.40 | 37.41 | 37.40 | 37.41 | 0.9K |
11:00 | 37.40 | 37.43 | 37.36 | 37.36 | 2.5K |
11:05 | 37.39 | 37.43 | 37.39 | 37.43 | 7.0K |
11:10 | 37.42 | 37.49 | 37.42 | 37.49 | 5.0K |
11:15 | 37.48 | 37.54 | 37.48 | 37.52 | 7.1K |
11:20 | 37.51 | 37.53 | 37.50 | 37.50 | 6.2K |
11:25 | 37.48 | 37.50 | 37.48 | 37.50 | 7.1K |
13:00 | 37.50 | 37.52 | 37.45 | 37.52 | 4.5K |
13:05 | 37.49 | 37.50 | 37.42 | 37.42 | 7.3K |
13:10 | 37.42 | 37.46 | 37.42 | 37.46 | 3.9K |
13:15 | 37.47 | 37.50 | 37.47 | 37.47 | 6.3K |
13:20 | 37.47 | 37.49 | 37.46 | 37.49 | 4.8K |
13:25 | 37.50 | 37.53 | 37.47 | 37.52 | 13.9K |
13:30 | 37.53 | 37.66 | 37.50 | 37.60 | 44.7K |
13:35 | 37.58 | 37.62 | 37.55 | 37.62 | 6.9K |
13:40 | 37.62 | 37.63 | 37.58 | 37.63 | 10.7K |
13:45 | 37.62 | 37.67 | 37.59 | 37.59 | 14.4K |
13:50 | 37.62 | 37.62 | 37.56 | 37.58 | 17.3K |
13:55 | 37.58 | 37.62 | 37.58 | 37.59 | 14.9K |
14:00 | 37.59 | 37.78 | 37.59 | 37.71 | 33.1K |
14:05 | 37.69 | 37.72 | 37.68 | 37.72 | 7.7K |
14:10 | 37.73 | 37.73 | 37.71 | 37.73 | 6.0K |
14:15 | 37.72 | 37.72 | 37.68 | 37.68 | 3.8K |
14:20 | 37.68 | 37.68 | 37.60 | 37.60 | 12.1K |
14:25 | 37.60 | 37.68 | 37.60 | 37.68 | 9.4K |
14:30 | 37.68 | 37.69 | 37.62 | 37.62 | 17.1K |
14:35 | 37.63 | 37.66 | 37.57 | 37.59 | 18.2K |
14:40 | 37.60 | 37.60 | 37.55 | 37.55 | 12.6K |
14:45 | 37.54 | 37.60 | 37.53 | 37.60 | 21.1K |
14:50 | 37.60 | 37.66 | 37.57 | 37.66 | 13.1K |
14:55 | 37.63 | 37.66 | 37.60 | 37.65 | 12.3K |
15:40 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0K |