Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 39.70 38.56 39.39 287.7K
09:35 39.41 39.46 39.13 39.18 116.0K
09:40 39.15 39.20 39.02 39.05 55.8K
09:45 39.04 39.38 39.03 39.38 112.9K
09:50 39.38 39.51 39.35 39.46 49.6K
09:55 39.47 39.65 39.47 39.55 58.3K
10:00 39.55 40.15 39.55 39.95 246.0K
10:05 39.98 40.10 39.76 39.94 106.9K
10:10 39.94 40.11 39.90 40.11 140.6K
10:15 40.13 40.17 39.97 39.97 66.2K
10:20 39.96 40.05 39.96 40.03 51.2K
10:25 40.05 40.08 39.93 39.93 38.7K
10:30 39.93 39.93 39.66 39.73 89.6K
10:35 39.72 39.81 39.72 39.74 23.9K
10:40 39.74 39.74 39.64 39.64 26.4K
10:45 39.64 39.64 39.53 39.55 20.1K
10:50 39.55 39.62 39.55 39.59 7.3K
10:55 39.60 39.61 39.58 39.60 14.9K
11:00 39.60 39.61 39.47 39.47 34.7K
11:05 39.47 39.57 39.37 39.45 21.2K
11:10 39.43 39.54 39.43 39.47 12.3K
11:15 39.48 39.60 39.47 39.55 12.0K
11:20 39.55 39.59 39.53 39.58 8.9K
11:25 39.58 39.60 39.56 39.58 7.2K
13:00 39.60 39.60 39.47 39.47 23.3K
13:05 39.47 40.17 39.47 40.00 118.3K
13:10 40.00 40.20 39.88 40.08 128.1K
13:15 40.02 40.02 39.85 39.86 33.2K
13:20 39.86 40.26 39.83 40.23 109.8K
13:25 40.18 40.18 40.00 40.00 30.0K
13:30 39.99 40.23 39.88 40.17 74.5K
13:35 40.14 40.14 39.88 39.90 34.8K
13:40 39.90 39.95 39.85 39.94 30.2K
13:45 39.93 39.93 39.80 39.87 21.3K
13:50 39.86 39.95 39.84 39.85 37.2K
13:55 39.85 39.90 39.85 39.88 20.7K
14:00 39.87 39.89 39.77 39.80 29.7K
14:05 39.80 39.95 39.77 39.93 46.0K
14:10 39.91 39.94 39.80 39.88 26.8K
14:15 39.88 39.99 39.88 39.94 29.5K
14:20 39.94 39.94 39.88 39.88 8.4K
14:25 39.88 39.90 39.83 39.85 10.3K
14:30 39.83 39.90 39.82 39.87 42.0K
14:35 39.87 39.87 39.81 39.84 14.2K
14:40 39.81 39.86 39.81 39.83 20.8K
14:45 39.83 39.86 39.80 39.81 44.2K
14:50 39.80 39.85 39.78 39.82 65.7K
14:55 39.82 39.83 39.80 39.80 27.1K
15:40 39.80 39.80 39.80 39.80 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available