Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.09 39.52 39.68 140.6K
09:35 39.63 39.75 39.52 39.68 71.2K
09:40 39.68 39.72 39.63 39.68 30.4K
09:45 39.68 39.68 39.55 39.58 42.8K
09:50 39.58 39.64 39.52 39.57 70.8K
09:55 39.57 39.64 39.42 39.42 49.6K
10:00 39.49 39.51 39.41 39.51 30.5K
10:05 39.52 39.52 39.41 39.46 62.9K
10:10 39.48 39.60 39.48 39.60 13.2K
10:15 39.58 40.08 39.58 39.96 104.0K
10:20 40.07 41.26 40.07 40.80 778.6K
10:25 40.70 41.14 40.62 40.80 200.9K
10:30 40.79 40.80 40.65 40.65 56.9K
10:35 40.62 40.76 40.58 40.70 62.5K
10:40 40.65 40.65 40.54 40.54 38.4K
10:45 40.56 40.57 40.45 40.50 27.3K
10:50 40.48 40.51 40.45 40.48 28.0K
10:55 40.49 40.59 40.44 40.59 30.5K
11:00 40.51 40.55 40.48 40.49 16.3K
11:05 40.50 40.50 40.48 40.50 5.6K
11:10 40.50 40.52 40.45 40.50 18.1K
11:15 40.50 40.54 40.47 40.47 12.3K
11:20 40.55 40.58 40.50 40.57 12.4K
11:25 40.57 40.58 40.48 40.48 14.6K
13:00 40.46 40.46 40.36 40.40 33.0K
13:05 40.40 40.50 40.40 40.42 18.3K
13:10 40.45 40.45 40.30 40.35 26.7K
13:15 40.32 40.42 40.31 40.32 32.0K
13:20 40.31 40.45 40.31 40.45 22.3K
13:25 40.38 40.39 40.34 40.34 6.5K
13:30 40.34 40.35 40.31 40.35 13.6K
13:35 40.34 40.36 40.32 40.33 18.3K
13:40 40.33 40.34 40.16 40.22 29.1K
13:45 40.25 40.26 40.20 40.20 10.9K
13:50 40.21 40.22 40.15 40.20 7.2K
13:55 40.19 40.19 40.05 40.09 23.3K
14:00 40.11 40.21 40.11 40.18 20.3K
14:05 40.18 40.29 40.16 40.29 8.7K
14:10 40.29 40.33 40.17 40.22 16.2K
14:15 40.23 40.25 40.21 40.22 6.0K
14:20 40.22 40.25 40.20 40.20 4.2K
14:25 40.23 40.27 40.18 40.27 10.1K
14:30 40.41 40.80 40.33 40.40 99.5K
14:35 40.40 40.40 40.34 40.36 13.1K
14:40 40.35 40.36 40.30 40.34 18.1K
14:45 40.30 40.35 40.26 40.26 31.5K
14:50 40.29 40.32 40.23 40.28 24.5K
14:55 40.28 40.36 40.28 40.36 19.8K
15:40 40.33 40.33 40.33 40.33 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available