Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.28 39.75 39.82 275.2K
09:35 39.77 40.10 39.61 39.97 155.0K
09:40 40.08 40.11 39.96 40.03 42.9K
09:45 40.05 40.24 40.01 40.10 30.4K
09:50 40.08 40.30 40.06 40.21 42.9K
09:55 40.22 40.38 40.22 40.34 56.4K
10:00 40.34 40.80 40.34 40.80 93.3K
10:05 40.80 40.89 40.63 40.73 89.3K
10:10 40.77 41.09 40.77 40.92 217.5K
10:15 40.91 40.97 40.82 40.96 53.4K
10:20 40.96 40.96 40.84 40.84 49.9K
10:25 40.82 40.83 40.71 40.75 54.8K
10:30 40.76 41.12 40.76 41.09 103.9K
10:35 41.08 41.10 40.95 41.08 77.6K
10:40 41.10 41.19 40.78 40.89 90.2K
10:45 40.89 40.89 40.76 40.87 37.5K
10:50 40.82 40.93 40.80 40.93 42.3K
10:55 40.93 41.10 40.93 41.07 189.0K
11:00 41.08 41.33 41.08 41.27 195.2K
11:05 41.31 41.39 41.15 41.28 146.4K
11:10 41.27 41.29 41.19 41.20 19.2K
11:15 41.20 41.29 41.20 41.21 15.1K
11:20 41.21 41.21 41.18 41.19 11.6K
11:25 41.20 41.26 41.13 41.26 25.5K
13:00 41.26 41.26 41.08 41.15 31.1K
13:05 41.15 41.18 41.15 41.17 12.4K
13:10 41.22 41.26 41.15 41.22 18.1K
13:15 41.20 41.23 41.20 41.23 22.0K
13:20 41.25 41.28 41.22 41.24 19.0K
13:25 41.23 41.25 41.21 41.22 22.2K
13:30 41.21 41.22 41.15 41.15 9.4K
13:35 41.15 41.20 41.15 41.17 12.7K
13:40 41.14 41.14 41.03 41.03 37.0K
13:45 41.03 41.13 41.02 41.08 28.2K
13:50 41.09 41.14 41.03 41.14 13.2K
13:55 41.14 41.29 41.14 41.18 32.5K
14:00 41.16 41.39 41.14 41.30 74.1K
14:05 41.31 41.37 41.31 41.34 34.1K
14:10 41.34 41.35 41.31 41.35 9.2K
14:15 41.35 41.35 41.28 41.29 22.0K
14:20 41.29 41.37 41.28 41.30 36.8K
14:25 41.30 41.35 41.30 41.34 15.7K
14:30 41.33 41.38 41.33 41.38 45.4K
14:35 41.38 41.39 41.35 41.37 22.4K
14:40 41.37 41.41 41.37 41.40 50.7K
14:45 41.40 41.44 41.38 41.42 50.9K
14:50 41.42 41.45 41.41 41.43 71.9K
14:55 41.44 41.44 41.42 41.44 31.0K
15:40 41.43 41.43 41.43 41.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available