Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.64 40.70 40.53 40.70 46.8K
09:35 40.70 40.75 40.66 40.72 39.4K
09:40 40.72 40.73 40.55 40.56 38.6K
09:45 40.56 40.56 40.40 40.55 33.9K
09:50 40.55 40.76 40.53 40.68 30.2K
09:55 40.68 40.79 40.64 40.78 24.5K
10:00 40.79 40.90 40.71 40.83 47.6K
10:05 40.83 40.88 40.80 40.81 22.1K
10:10 40.83 40.83 40.61 40.68 21.7K
10:15 40.68 40.70 40.65 40.67 8.6K
10:20 40.65 40.65 40.55 40.63 13.5K
10:25 40.64 40.66 40.54 40.64 18.5K
10:30 40.63 40.74 40.60 40.71 15.6K
10:35 40.73 40.76 40.71 40.75 9.9K
10:40 40.72 40.77 40.68 40.71 10.2K
10:45 40.70 40.71 40.59 40.66 13.0K
10:50 40.67 40.69 40.61 40.69 4.4K
10:55 40.63 40.69 40.61 40.61 7.8K
11:00 40.61 40.64 40.56 40.64 10.8K
11:05 40.63 40.68 40.63 40.68 7.8K
11:10 40.67 40.69 40.64 40.66 16.3K
11:15 40.67 40.67 40.60 40.62 7.8K
11:20 40.63 40.73 40.60 40.70 8.8K
11:25 40.68 40.73 40.67 40.73 8.7K
11:30 40.73 40.73 40.73 40.73 0.1K
13:00 40.74 40.75 40.70 40.73 25.2K
13:05 40.72 40.72 40.69 40.70 5.3K
13:10 40.69 40.69 40.63 40.69 10.3K
13:15 40.70 40.77 40.70 40.74 15.3K
13:20 40.75 40.76 40.70 40.70 5.2K
13:25 40.73 40.75 40.70 40.75 6.2K
13:30 40.75 40.75 40.69 40.69 14.3K
13:35 40.70 40.71 40.68 40.70 8.9K
13:40 40.70 40.70 40.66 40.68 15.5K
13:45 40.68 40.73 40.68 40.72 11.0K
13:50 40.72 40.74 40.69 40.69 6.5K
13:55 40.69 40.75 40.66 40.72 21.4K
14:00 40.72 40.73 40.64 40.68 28.8K
14:05 40.67 40.73 40.67 40.71 13.7K
14:10 40.70 40.73 40.70 40.71 14.5K
14:15 40.71 40.71 40.68 40.68 7.6K
14:20 40.69 40.71 40.68 40.70 8.6K
14:25 40.69 40.70 40.68 40.69 5.8K
14:30 40.69 40.71 40.67 40.71 15.7K
14:35 40.70 40.75 40.68 40.75 26.8K
14:40 40.74 40.74 40.70 40.71 21.6K
14:45 40.69 40.73 40.69 40.71 9.8K
14:50 40.71 40.72 40.67 40.68 23.7K
14:55 40.69 40.71 40.68 40.69 14.7K
15:40 40.71 40.71 40.71 40.71 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available