Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 41.05 40.64 40.68 44.0K
09:35 40.68 40.78 40.63 40.73 24.4K
09:40 40.74 40.80 40.64 40.64 27.1K
09:45 40.63 40.67 40.54 40.63 24.5K
09:50 40.68 40.69 40.55 40.60 22.1K
09:55 40.69 40.69 40.57 40.60 14.7K
10:00 40.56 40.57 40.48 40.48 47.8K
10:05 40.47 40.47 40.29 40.32 52.2K
10:10 40.39 40.41 40.36 40.39 8.0K
10:15 40.38 40.39 40.25 40.28 39.6K
10:20 40.29 40.37 40.25 40.31 33.8K
10:25 40.28 40.39 40.25 40.32 14.7K
10:30 40.32 40.45 40.32 40.41 18.3K
10:35 40.44 40.52 40.44 40.48 14.7K
10:40 40.52 40.58 40.48 40.58 10.5K
10:45 40.58 40.59 40.45 40.49 25.4K
10:50 40.49 40.49 40.46 40.46 2.6K
10:55 40.45 40.45 40.35 40.38 12.3K
11:00 40.38 40.38 40.29 40.32 19.1K
11:05 40.36 40.45 40.36 40.42 7.3K
11:10 40.46 40.47 40.45 40.47 2.8K
11:15 40.47 40.55 40.44 40.51 17.5K
11:20 40.54 40.55 40.49 40.55 16.8K
11:25 40.54 40.54 40.44 40.44 11.3K
13:00 40.48 40.69 40.48 40.62 27.9K
13:05 40.63 40.86 40.63 40.85 38.2K
13:10 40.84 40.85 40.78 40.80 70.1K
13:15 40.79 40.79 40.73 40.73 7.8K
13:20 40.77 40.86 40.75 40.86 37.5K
13:25 40.83 40.84 40.77 40.77 13.8K
13:30 40.76 40.85 40.74 40.78 25.3K
13:35 40.76 40.80 40.69 40.71 10.3K
13:40 40.79 40.79 40.70 40.74 8.1K
13:45 40.73 40.74 40.69 40.69 15.1K
13:50 40.69 40.70 40.65 40.67 8.7K
13:55 40.65 40.67 40.63 40.67 10.6K
14:00 40.67 40.70 40.61 40.61 13.3K
14:05 40.60 40.60 40.44 40.50 11.9K
14:10 40.49 40.49 40.43 40.43 6.7K
14:15 40.45 40.47 40.44 40.46 3.4K
14:20 40.47 40.47 40.39 40.39 33.1K
14:25 40.40 40.40 40.36 40.37 36.2K
14:30 40.43 40.43 40.37 40.37 10.3K
14:35 40.38 40.48 40.37 40.45 20.5K
14:40 40.44 40.44 40.36 40.38 15.7K
14:45 40.42 40.46 40.40 40.46 8.2K
14:50 40.44 40.45 40.40 40.43 19.9K
14:55 40.44 40.44 40.41 40.41 7.7K
15:40 40.41 40.41 40.41 40.41 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available