Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.60 40.25 40.46 56.3K
09:35 40.42 40.51 40.40 40.42 19.1K
09:40 40.41 40.48 40.36 40.48 47.3K
09:45 40.47 40.60 40.43 40.59 28.6K
09:50 40.57 40.64 40.48 40.48 39.3K
09:55 40.46 40.47 40.29 40.29 27.2K
10:00 40.28 40.35 40.26 40.33 23.5K
10:05 40.32 40.43 40.32 40.41 9.2K
10:10 40.43 40.46 40.41 40.43 9.4K
10:15 40.43 40.48 40.42 40.45 11.1K
10:20 40.45 40.46 40.41 40.46 32.3K
10:25 40.46 40.46 40.38 40.39 10.7K
10:30 40.39 40.39 40.35 40.37 15.6K
10:35 40.39 40.40 40.38 40.38 4.2K
10:40 40.37 40.37 40.28 40.28 15.9K
10:45 40.28 40.32 40.18 40.27 22.9K
10:50 40.29 40.33 40.22 40.27 14.5K
10:55 40.27 40.32 40.23 40.23 5.6K
11:00 40.23 40.26 40.19 40.22 32.6K
11:05 40.22 40.30 40.21 40.24 12.0K
11:10 40.27 40.32 40.23 40.32 14.2K
11:15 40.32 40.32 40.13 40.15 51.5K
11:20 40.15 40.22 40.15 40.20 7.3K
11:25 40.21 40.24 40.15 40.24 11.5K
13:00 40.17 40.21 40.07 40.07 52.0K
13:05 40.00 40.09 39.90 40.00 67.0K
13:10 40.00 40.00 39.91 39.93 38.8K
13:15 39.91 39.98 39.89 39.95 44.7K
13:20 39.97 40.03 39.94 40.02 20.2K
13:25 40.00 40.17 39.98 39.99 14.4K
13:30 40.08 40.11 39.99 40.10 4.6K
13:35 40.07 40.13 40.06 40.07 5.2K
13:40 40.12 40.15 40.08 40.12 5.1K
13:45 40.12 40.16 40.09 40.16 7.6K
13:50 40.15 40.15 40.12 40.15 8.4K
13:55 40.13 40.15 40.11 40.15 4.3K
14:00 40.14 40.14 40.07 40.07 8.4K
14:05 40.11 40.11 40.06 40.10 13.0K
14:10 40.10 40.14 40.10 40.14 4.2K
14:15 40.12 40.18 40.12 40.12 7.3K
14:20 40.14 40.19 40.13 40.19 13.9K
14:25 40.22 40.22 40.10 40.13 15.6K
14:30 40.06 40.13 40.06 40.10 19.9K
14:35 40.11 40.13 40.09 40.09 12.6K
14:40 40.11 40.11 40.05 40.05 26.7K
14:45 40.11 40.25 40.05 40.16 25.9K
14:50 40.16 40.23 40.16 40.20 11.5K
14:55 40.20 40.26 40.18 40.26 11.0K
15:40 40.29 40.29 40.29 40.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available