Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.37 40.05 40.30 37.0K
09:35 40.36 40.52 40.36 40.48 62.2K
09:40 40.45 40.48 40.33 40.40 32.0K
09:45 40.40 40.40 40.36 40.37 11.9K
09:50 40.39 40.41 40.34 40.39 20.8K
09:55 40.41 40.41 40.39 40.39 4.5K
10:00 40.39 40.39 40.33 40.33 12.9K
10:05 40.30 40.30 40.14 40.18 21.2K
10:10 40.18 40.26 40.15 40.15 22.2K
10:15 40.17 40.29 40.17 40.28 4.1K
10:20 40.27 40.30 40.18 40.20 27.0K
10:25 40.19 40.25 40.18 40.19 8.7K
10:30 40.19 40.28 40.19 40.27 18.4K
10:35 40.27 40.39 40.22 40.35 35.1K
10:40 40.36 40.36 40.24 40.28 20.7K
10:45 40.27 40.29 40.27 40.28 6.8K
10:50 40.31 40.70 40.31 40.70 184.6K
10:55 40.72 40.75 40.60 40.65 80.8K
11:00 40.66 40.66 40.54 40.54 50.2K
11:05 40.55 40.59 40.54 40.58 19.7K
11:10 40.58 40.63 40.56 40.56 18.4K
11:15 40.56 40.58 40.51 40.57 22.0K
11:20 40.57 40.57 40.51 40.56 17.5K
11:25 40.58 40.62 40.58 40.61 7.3K
13:00 40.62 40.62 40.52 40.60 29.1K
13:05 40.56 40.64 40.55 40.55 21.7K
13:10 40.60 40.61 40.55 40.60 10.4K
13:15 40.60 40.61 40.55 40.58 5.9K
13:20 40.59 40.63 40.58 40.62 25.2K
13:25 40.63 40.67 40.59 40.62 19.0K
13:30 40.59 40.62 40.58 40.61 23.8K
13:35 40.62 40.64 40.61 40.62 23.3K
13:40 40.64 40.65 40.61 40.63 25.5K
13:45 40.64 40.66 40.61 40.63 25.6K
13:50 40.63 40.66 40.62 40.64 32.8K
13:55 40.65 40.66 40.63 40.63 30.2K
14:00 40.62 40.66 40.59 40.63 32.0K
14:05 40.63 40.66 40.62 40.63 17.3K
14:10 40.63 40.63 40.58 40.58 26.0K
14:15 40.58 40.61 40.57 40.61 30.3K
14:20 40.60 40.60 40.57 40.59 8.5K
14:25 40.60 40.61 40.57 40.60 22.2K
14:30 40.58 40.62 40.57 40.62 24.0K
14:35 40.60 40.62 40.52 40.55 49.2K
14:40 40.55 40.60 40.53 40.57 23.1K
14:45 40.58 40.60 40.53 40.55 20.0K
14:50 40.56 40.57 40.53 40.56 32.5K
14:55 40.56 40.59 40.54 40.59 12.3K
15:40 40.59 40.59 40.59 40.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available