Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.41 40.61 40.28 40.54 41.7K
09:35 40.54 40.60 40.41 40.59 36.9K
09:40 40.59 40.96 40.49 40.91 131.2K
09:45 40.90 40.93 40.80 40.81 80.8K
09:50 40.78 40.86 40.73 40.76 36.8K
09:55 40.76 40.84 40.76 40.81 25.1K
10:00 40.82 40.82 40.76 40.76 21.8K
10:05 40.77 40.83 40.75 40.83 20.5K
10:10 40.82 40.82 40.76 40.82 10.0K
10:15 40.82 40.93 40.80 40.90 37.0K
10:20 40.88 41.06 40.86 41.05 71.2K
10:25 41.06 41.06 41.00 41.04 65.2K
10:30 41.04 41.05 41.00 41.02 46.1K
10:35 41.01 41.01 40.90 40.90 31.2K
10:40 40.89 40.93 40.89 40.92 18.0K
10:45 40.93 40.95 40.91 40.91 8.1K
10:50 40.91 40.98 40.91 40.95 18.2K
10:55 40.96 40.96 40.85 40.89 24.6K
11:00 40.86 40.86 40.77 40.77 33.0K
11:05 40.77 40.85 40.77 40.83 11.0K
11:10 40.80 40.81 40.73 40.75 27.1K
11:15 40.76 40.76 40.64 40.65 22.6K
11:20 40.65 40.67 40.63 40.67 10.6K
11:25 40.67 40.67 40.63 40.65 9.1K
13:00 40.66 40.74 40.61 40.64 28.5K
13:05 40.63 40.66 40.60 40.66 18.6K
13:10 40.65 40.69 40.63 40.66 8.6K
13:15 40.66 40.67 40.58 40.58 30.9K
13:20 40.61 40.62 40.60 40.62 5.9K
13:25 40.65 40.65 40.55 40.58 20.4K
13:30 40.58 40.60 40.53 40.55 15.7K
13:35 40.56 40.57 40.53 40.54 9.1K
13:40 40.59 40.59 40.56 40.57 9.4K
13:45 40.56 40.57 40.53 40.57 13.8K
13:50 40.57 40.58 40.54 40.54 8.7K
13:55 40.56 40.58 40.46 40.52 49.8K
14:00 40.57 40.58 40.51 40.51 12.2K
14:05 40.51 40.54 40.40 40.47 58.7K
14:10 40.42 40.46 40.40 40.42 10.0K
14:15 40.42 40.48 40.41 40.48 8.8K
14:20 40.50 40.50 40.44 40.47 11.7K
14:25 40.46 40.46 40.41 40.41 11.4K
14:30 40.45 40.45 40.40 40.45 22.2K
14:35 40.46 40.46 40.35 40.35 24.6K
14:40 40.36 40.38 40.33 40.35 23.7K
14:45 40.34 40.42 40.33 40.41 26.2K
14:50 40.41 40.45 40.39 40.45 25.1K
14:55 40.45 40.47 40.38 40.39 20.1K
15:40 40.46 40.46 40.46 40.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available