Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.46 40.20 40.30 39.1K
09:35 40.30 40.32 40.15 40.18 54.8K
09:40 40.20 40.36 40.17 40.36 37.8K
09:45 40.36 40.43 40.34 40.43 19.4K
09:50 40.41 40.49 40.37 40.38 21.6K
09:55 40.38 40.39 40.37 40.39 11.9K
10:00 40.46 40.55 40.45 40.55 43.0K
10:05 40.55 40.65 40.53 40.58 12.0K
10:10 40.56 40.69 40.53 40.62 57.1K
10:15 40.63 40.79 40.62 40.75 32.8K
10:20 40.71 40.80 40.63 40.78 45.9K
10:25 40.79 40.89 40.78 40.86 28.3K
10:30 40.84 40.84 40.72 40.73 18.1K
10:35 40.73 40.73 40.54 40.54 23.6K
10:40 40.54 40.60 40.52 40.52 21.9K
10:45 40.52 40.56 40.50 40.54 19.8K
10:50 40.51 40.64 40.51 40.64 7.3K
10:55 40.62 40.62 40.57 40.57 3.5K
11:00 40.57 40.57 40.50 40.53 5.1K
11:05 40.54 40.54 40.48 40.48 18.5K
11:10 40.48 40.50 40.46 40.48 5.6K
11:15 40.51 40.53 40.46 40.46 3.7K
11:20 40.47 40.54 40.45 40.54 10.9K
11:25 40.55 40.67 40.52 40.65 21.0K
13:00 40.65 40.66 40.50 40.63 42.3K
13:05 40.58 40.65 40.58 40.63 12.4K
13:10 40.62 40.65 40.60 40.62 16.2K
13:15 40.62 40.64 40.60 40.60 3.3K
13:20 40.60 40.61 40.59 40.61 1.8K
13:25 40.64 40.65 40.62 40.62 10.4K
13:30 40.62 40.64 40.62 40.62 2.7K
13:35 40.63 40.65 40.63 40.63 7.6K
13:40 40.63 40.73 40.63 40.68 13.6K
13:45 40.63 40.69 40.63 40.63 58.1K
13:50 40.65 40.69 40.64 40.68 3.2K
13:55 40.68 40.70 40.68 40.69 4.5K
14:00 40.69 40.75 40.69 40.69 9.9K
14:05 40.70 40.74 40.70 40.74 5.2K
14:10 40.75 40.79 40.73 40.79 21.9K
14:15 40.79 40.79 40.73 40.74 11.3K
14:20 40.73 40.73 40.68 40.70 9.7K
14:25 40.68 40.71 40.66 40.66 6.0K
14:30 40.66 40.66 40.61 40.61 11.5K
14:35 40.61 40.64 40.58 40.58 18.8K
14:40 40.58 40.62 40.57 40.61 10.3K
14:45 40.62 40.63 40.54 40.58 20.4K
14:50 40.58 40.62 40.54 40.57 12.7K
14:55 40.57 40.59 40.56 40.59 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available