Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.53 40.53 40.53 40.53 1.0K
09:30 40.45 40.77 40.41 40.52 29.2K
09:35 40.55 40.59 40.44 40.56 21.5K
09:40 40.57 40.70 40.50 40.51 23.7K
09:45 40.52 40.69 40.50 40.64 21.3K
09:50 40.69 40.70 40.50 40.59 28.7K
09:55 40.52 40.57 40.44 40.50 39.9K
10:00 40.48 40.52 40.36 40.40 51.6K
10:05 40.40 40.44 40.35 40.35 52.8K
10:10 40.34 40.37 40.23 40.23 37.0K
10:15 40.24 40.36 40.24 40.35 34.2K
10:20 40.35 40.57 40.30 40.48 18.6K
10:25 40.55 40.56 40.47 40.51 12.1K
10:30 40.55 40.61 40.50 40.50 8.1K
10:35 40.53 40.55 40.49 40.49 5.4K
10:40 40.49 40.51 40.47 40.50 8.9K
10:45 40.50 40.52 40.41 40.43 5.2K
10:50 40.41 40.47 40.37 40.42 9.8K
10:55 40.42 40.45 40.42 40.45 3.0K
11:00 40.47 40.52 40.43 40.52 5.1K
11:05 40.48 40.48 40.44 40.44 6.2K
11:10 40.44 40.44 40.36 40.37 35.4K
11:15 40.37 40.47 40.35 40.38 17.1K
11:20 40.38 40.44 40.36 40.43 7.7K
11:25 40.45 40.63 40.45 40.61 27.1K
13:00 40.63 40.71 40.63 40.68 20.9K
13:05 40.68 40.71 40.66 40.67 12.7K
13:10 40.65 40.65 40.58 40.61 28.6K
13:15 40.61 40.70 40.57 40.68 22.6K
13:20 40.66 40.68 40.62 40.67 16.7K
13:25 40.67 40.68 40.63 40.63 4.8K
13:30 40.63 40.75 40.63 40.72 20.1K
13:35 40.72 40.72 40.68 40.71 11.6K
13:40 40.71 40.72 40.70 40.70 7.2K
13:45 40.70 40.70 40.69 40.70 5.4K
13:50 40.70 40.70 40.67 40.68 5.4K
13:55 40.69 40.70 40.69 40.70 15.2K
14:00 40.70 40.72 40.63 40.71 14.3K
14:05 40.71 40.72 40.66 40.71 6.5K
14:10 40.70 40.72 40.70 40.71 20.1K
14:15 40.73 40.73 40.71 40.73 13.4K
14:20 40.75 40.80 40.74 40.78 66.7K
14:25 40.78 40.87 40.78 40.83 29.4K
14:30 40.83 40.86 40.82 40.82 13.8K
14:35 40.82 40.84 40.80 40.80 33.7K
14:40 40.79 40.81 40.70 40.77 61.6K
14:45 40.73 40.77 40.69 40.76 28.6K
14:50 40.74 40.83 40.74 40.83 28.5K
14:55 40.83 40.84 40.83 40.83 13.3K
15:00 40.83 40.83 40.83 40.83 9.9K
15:40 40.83 40.83 40.83 40.83 1,021.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available