Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.82 41.31 40.82 41.01 220.5K
09:35 41.00 41.08 40.87 40.91 46.7K
09:40 40.88 40.90 40.79 40.83 37.6K
09:45 40.84 40.91 40.82 40.88 24.8K
09:50 40.88 40.92 40.78 40.79 20.9K
09:55 40.75 40.80 40.70 40.72 17.0K
10:00 40.73 40.77 40.72 40.74 12.1K
10:05 40.72 40.72 40.67 40.70 15.9K
10:10 40.70 40.70 40.58 40.65 36.1K
10:15 40.63 40.80 40.62 40.80 25.6K
10:20 40.79 40.82 40.75 40.75 14.2K
10:25 40.78 40.81 40.68 40.68 9.6K
10:30 40.70 40.72 40.66 40.67 4.8K
10:35 40.68 40.75 40.66 40.69 7.8K
10:40 40.71 40.79 40.68 40.71 6.5K
10:45 40.71 40.78 40.68 40.78 8.8K
10:50 40.72 40.85 40.71 40.82 16.5K
10:55 40.81 40.81 40.76 40.76 4.3K
11:00 40.77 40.90 40.77 40.90 23.7K
11:05 40.83 40.89 40.83 40.87 1.9K
11:10 40.84 40.84 40.70 40.73 35.7K
11:15 40.74 40.76 40.73 40.75 6.0K
11:20 40.79 40.99 40.77 40.99 34.4K
11:25 40.98 41.18 40.88 41.16 106.7K
13:00 41.08 43.05 41.08 42.39 859.0K
13:05 42.38 42.79 42.04 42.59 348.9K
13:10 42.70 42.79 42.30 42.41 160.5K
13:15 42.42 42.74 42.35 42.74 94.6K
13:20 42.71 42.80 42.45 42.45 139.2K
13:25 42.45 42.46 42.32 42.36 35.7K
13:30 42.34 42.37 42.33 42.35 14.9K
13:35 42.35 42.37 42.26 42.27 42.3K
13:40 42.27 42.59 42.22 42.59 105.0K
13:45 42.53 42.60 42.40 42.43 28.0K
13:50 42.43 42.44 42.39 42.40 23.3K
13:55 42.39 42.42 42.39 42.41 18.1K
14:00 42.42 42.42 42.39 42.40 16.6K
14:05 42.40 42.42 42.39 42.41 17.7K
14:10 42.41 42.65 42.41 42.60 67.4K
14:15 42.59 42.94 42.54 42.92 195.4K
14:20 42.91 43.42 42.89 43.41 329.0K
14:25 43.44 43.79 43.43 43.48 315.3K
14:30 43.49 43.49 43.17 43.20 81.5K
14:35 43.21 43.50 43.05 43.30 122.0K
14:40 43.26 43.26 43.08 43.20 86.9K
14:45 43.25 43.39 43.19 43.20 102.5K
14:50 43.20 43.50 43.19 43.50 182.8K
14:55 43.49 43.75 43.47 43.65 218.5K
15:40 43.65 43.65 43.65 43.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available