Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.31 43.78 43.15 43.25 326.4K
09:35 43.26 43.56 43.23 43.39 106.4K
09:40 43.36 43.63 43.31 43.43 106.5K
09:45 43.37 43.40 43.17 43.17 78.3K
09:50 43.17 43.19 42.91 43.13 208.5K
09:55 43.13 43.68 43.07 43.52 84.3K
10:00 43.52 43.59 43.20 43.25 162.4K
10:05 43.24 43.24 43.00 43.00 66.4K
10:10 43.00 43.00 42.80 42.85 87.0K
10:15 42.85 43.01 42.66 42.91 98.4K
10:20 43.13 43.27 43.06 43.18 154.3K
10:25 43.11 43.20 42.90 43.20 79.9K
10:30 42.90 43.50 42.90 43.35 82.6K
10:35 43.32 43.45 43.28 43.31 45.6K
10:40 43.29 43.33 43.13 43.13 64.3K
10:45 43.13 43.38 43.13 43.32 34.0K
10:50 43.30 43.37 43.14 43.15 39.6K
10:55 43.15 43.15 43.11 43.13 8.0K
11:00 43.13 43.19 43.00 43.00 46.5K
11:05 43.00 43.04 42.90 42.91 20.4K
11:10 42.90 42.92 42.81 42.89 52.3K
11:15 42.91 42.99 42.91 42.96 15.5K
11:20 42.96 42.97 42.88 42.89 9.6K
11:25 42.89 42.96 42.89 42.95 8.6K
13:00 42.96 43.16 42.96 43.09 27.2K
13:05 43.07 43.07 42.96 42.96 7.7K
13:10 43.00 43.13 43.00 43.13 27.5K
13:15 43.13 43.13 43.03 43.06 17.8K
13:20 43.07 43.09 43.03 43.08 30.0K
13:25 43.08 43.09 43.02 43.04 9.5K
13:30 43.06 43.10 43.06 43.07 14.4K
13:35 43.06 43.11 43.00 43.01 22.2K
13:40 43.01 43.01 42.90 42.93 63.7K
13:45 42.92 42.92 42.83 42.85 28.5K
13:50 42.84 42.85 42.80 42.83 28.3K
13:55 42.83 42.90 42.82 42.86 29.6K
14:00 42.86 42.95 42.86 42.92 18.5K
14:05 42.92 42.93 42.88 42.92 15.2K
14:10 42.92 42.98 42.88 42.88 19.8K
14:15 42.87 42.97 42.87 42.94 8.2K
14:20 42.93 42.96 42.93 42.93 8.2K
14:25 42.92 42.94 42.84 42.84 34.5K
14:30 42.86 42.96 42.86 42.92 31.4K
14:35 42.93 42.98 42.93 42.96 17.1K
14:40 42.93 42.94 42.89 42.93 33.2K
14:45 42.92 42.97 42.91 42.97 47.5K
14:50 42.98 43.03 42.96 42.99 82.6K
14:55 42.99 43.12 42.99 43.11 19.0K
15:40 43.18 43.18 43.18 43.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available