44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.48 | 43.48 | 43.07 | 43.08 | 142.3K |
| 09:35 | 43.15 | 43.26 | 43.03 | 43.20 | 118.0K |
| 09:40 | 43.10 | 43.11 | 42.90 | 43.05 | 149.5K |
| 09:45 | 43.04 | 43.16 | 42.99 | 42.99 | 40.6K |
| 09:50 | 43.01 | 43.19 | 43.00 | 43.01 | 25.3K |
| 09:55 | 43.00 | 43.10 | 42.84 | 43.10 | 79.4K |
| 10:00 | 43.02 | 43.06 | 42.93 | 42.93 | 48.2K |
| 10:05 | 42.93 | 43.39 | 42.90 | 43.37 | 41.1K |
| 10:10 | 43.23 | 43.50 | 43.23 | 43.44 | 61.6K |
| 10:15 | 43.43 | 43.60 | 43.40 | 43.40 | 46.5K |
| 10:20 | 43.40 | 43.41 | 43.19 | 43.26 | 153.4K |
| 10:25 | 43.25 | 43.36 | 43.25 | 43.30 | 15.3K |
| 10:30 | 43.27 | 43.90 | 43.27 | 43.77 | 96.6K |
| 10:35 | 43.79 | 43.92 | 43.61 | 43.71 | 68.4K |
| 10:40 | 43.75 | 43.84 | 43.71 | 43.84 | 16.9K |
| 10:45 | 43.84 | 44.18 | 43.83 | 44.00 | 140.2K |
| 10:50 | 44.00 | 44.06 | 43.91 | 44.02 | 36.5K |
| 10:55 | 43.95 | 44.01 | 43.93 | 43.94 | 29.6K |
| 11:00 | 43.92 | 44.08 | 43.91 | 43.98 | 31.5K |
| 11:05 | 43.99 | 44.18 | 43.98 | 44.10 | 50.4K |
| 11:10 | 44.09 | 44.80 | 44.08 | 44.80 | 362.2K |
| 11:15 | 44.88 | 45.13 | 44.55 | 44.55 | 242.0K |
| 11:20 | 44.53 | 45.18 | 44.51 | 44.99 | 212.8K |
| 11:25 | 44.95 | 45.62 | 44.86 | 45.38 | 289.4K |
| 11:30 | 45.34 | 45.34 | 45.34 | 45.34 | 0.5K |
| 13:00 | 45.25 | 45.46 | 45.00 | 45.31 | 314.7K |
| 13:05 | 45.31 | 45.58 | 45.08 | 45.47 | 203.4K |
| 13:10 | 45.46 | 45.78 | 45.13 | 45.78 | 251.5K |
| 13:15 | 45.58 | 45.58 | 45.14 | 45.14 | 271.6K |
| 13:20 | 45.11 | 45.49 | 45.02 | 45.23 | 62.7K |
| 13:25 | 45.30 | 45.37 | 45.21 | 45.26 | 74.6K |
| 13:30 | 45.26 | 45.34 | 45.20 | 45.25 | 54.9K |
| 13:35 | 45.25 | 45.26 | 45.20 | 45.22 | 44.5K |
| 13:40 | 45.21 | 45.22 | 45.12 | 45.19 | 48.9K |
| 13:45 | 45.19 | 45.19 | 44.90 | 44.99 | 60.0K |
| 13:50 | 44.90 | 44.98 | 44.82 | 44.82 | 28.6K |
| 13:55 | 44.82 | 44.83 | 44.76 | 44.79 | 45.5K |
| 14:00 | 44.80 | 44.93 | 44.80 | 44.91 | 37.2K |
| 14:05 | 44.92 | 44.94 | 44.90 | 44.93 | 18.2K |
| 14:10 | 44.93 | 44.99 | 44.93 | 44.98 | 22.7K |
| 14:15 | 44.98 | 45.00 | 44.90 | 44.90 | 28.5K |
| 14:20 | 44.91 | 44.99 | 44.91 | 44.98 | 11.4K |
| 14:25 | 44.98 | 45.10 | 44.98 | 45.08 | 29.7K |
| 14:30 | 45.06 | 45.06 | 44.97 | 45.03 | 21.2K |
| 14:35 | 45.03 | 45.11 | 45.00 | 45.11 | 37.3K |
| 14:40 | 45.11 | 45.13 | 45.02 | 45.07 | 45.9K |
| 14:45 | 45.07 | 45.15 | 45.06 | 45.15 | 114.3K |
| 14:50 | 45.12 | 45.16 | 45.12 | 45.16 | 75.0K |
| 14:55 | 45.15 | 45.19 | 45.13 | 45.19 | 55.2K |
| 15:40 | 45.20 | 45.20 | 45.20 | 45.20 | 89.6K |