Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 45.63 45.30 45.40 150.0K
09:35 45.39 45.43 45.28 45.35 87.3K
09:40 45.34 45.97 45.33 45.93 114.7K
09:45 45.93 45.99 45.69 45.69 102.3K
09:50 45.70 45.78 45.50 45.78 106.3K
09:55 45.71 46.14 45.71 45.85 150.2K
10:00 45.99 46.08 45.85 46.01 113.7K
10:05 46.05 46.39 46.00 46.00 168.0K
10:10 46.03 46.03 45.81 45.85 39.9K
10:15 45.81 45.82 45.65 45.65 72.7K
10:20 45.65 45.65 45.42 45.47 72.7K
10:25 45.45 45.46 45.35 45.35 54.0K
10:30 45.36 45.38 45.25 45.38 63.1K
10:35 45.38 45.54 45.33 45.41 39.7K
10:40 45.42 45.42 45.15 45.26 99.0K
10:45 45.26 45.29 45.15 45.29 63.8K
10:50 45.33 45.39 45.23 45.28 38.9K
10:55 45.28 45.69 45.28 45.69 111.8K
11:00 45.63 45.77 45.53 45.63 55.9K
11:05 45.70 45.74 45.59 45.69 67.7K
11:10 45.70 45.95 45.69 45.92 48.2K
11:15 45.92 46.02 45.88 46.02 44.1K
11:20 46.02 46.17 45.90 45.90 66.6K
11:25 45.90 45.99 45.89 45.89 38.8K
13:00 45.99 45.99 45.66 45.66 170.6K
13:05 45.66 46.00 45.60 45.98 78.7K
13:10 45.94 45.94 45.81 45.88 31.2K
13:15 45.86 46.06 45.85 46.06 37.7K
13:20 46.02 46.22 46.02 46.15 76.1K
13:25 46.19 46.20 46.11 46.13 65.4K
13:30 46.13 46.18 46.08 46.18 61.9K
13:35 46.18 46.19 46.12 46.12 20.1K
13:40 46.11 46.15 46.10 46.15 28.8K
13:45 46.14 46.14 45.89 45.91 75.9K
13:50 45.91 45.96 45.87 45.94 35.1K
13:55 45.96 46.04 45.91 45.99 26.4K
14:00 45.99 46.00 45.87 45.97 36.5K
14:05 45.99 46.10 45.97 46.06 60.5K
14:10 46.08 46.19 46.08 46.15 73.1K
14:15 46.15 46.38 46.15 46.25 127.9K
14:20 46.22 46.25 46.18 46.22 42.1K
14:25 46.23 46.23 46.19 46.23 22.1K
14:30 46.20 46.25 46.18 46.18 39.6K
14:35 46.18 46.21 46.18 46.19 30.4K
14:40 46.20 46.23 46.18 46.22 30.0K
14:45 46.22 46.22 46.17 46.20 33.6K
14:50 46.21 46.21 46.11 46.16 44.0K
14:55 46.16 46.21 46.09 46.10 64.9K
15:40 46.11 46.11 46.11 46.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available