Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 48.20 47.30 47.57 248.7K
09:35 47.57 47.69 47.30 47.52 152.4K
09:40 47.52 47.53 47.08 47.12 201.8K
09:45 47.12 47.66 47.10 47.66 70.6K
09:50 47.66 47.99 47.42 47.86 79.8K
09:55 47.82 48.31 47.77 48.11 114.1K
10:00 48.06 48.09 47.82 48.08 84.6K
10:05 48.08 48.26 48.00 48.11 75.9K
10:10 48.17 48.31 48.05 48.25 156.3K
10:15 48.12 48.12 47.51 47.73 159.6K
10:20 47.61 47.83 47.60 47.70 30.2K
10:25 47.72 47.72 47.52 47.68 55.2K
10:30 47.67 47.68 47.57 47.68 38.9K
10:35 47.64 47.68 47.49 47.54 54.1K
10:40 47.54 47.95 47.45 47.77 54.9K
10:45 47.80 48.00 47.80 48.00 60.7K
10:50 47.95 48.74 47.92 48.56 351.0K
10:55 48.53 48.57 48.40 48.53 94.3K
11:00 48.47 48.79 48.45 48.75 106.9K
11:05 48.75 48.75 48.40 48.44 84.0K
11:10 48.52 48.88 48.45 48.87 107.9K
11:15 48.85 48.86 48.68 48.72 47.6K
11:20 48.72 48.73 48.55 48.72 21.5K
11:25 48.64 48.64 48.30 48.30 48.9K
13:00 48.40 50.99 48.40 50.63 822.6K
13:05 50.64 50.74 49.75 49.77 219.9K
13:10 49.80 50.39 49.64 50.20 141.8K
13:15 50.07 50.63 49.81 50.49 194.7K
13:20 50.50 50.57 50.12 50.36 222.3K
13:25 50.33 50.40 49.66 49.67 91.5K
13:30 49.67 50.15 49.57 49.65 169.9K
13:35 49.65 49.96 49.52 49.75 112.7K
13:40 49.77 49.88 49.60 49.65 45.5K
13:45 49.65 49.80 49.56 49.80 65.5K
13:50 49.80 49.92 49.70 49.92 36.9K
13:55 49.90 49.99 49.71 49.90 48.1K
14:00 49.90 49.90 49.50 49.50 141.3K
14:05 49.51 49.61 49.51 49.53 118.9K
14:10 49.53 49.68 49.50 49.68 127.7K
14:15 49.72 50.07 49.66 50.04 117.9K
14:20 50.04 50.04 49.88 49.88 39.1K
14:25 49.88 50.01 49.78 50.00 59.7K
14:30 49.94 49.94 49.76 49.81 139.0K
14:35 49.81 49.94 49.81 49.87 52.9K
14:40 49.82 49.82 49.60 49.62 220.0K
14:45 49.60 49.92 49.58 49.81 217.3K
14:50 49.82 49.87 49.72 49.84 71.9K
14:55 49.82 49.86 49.81 49.86 61.4K
15:40 49.85 49.85 49.85 49.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available