Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.85 49.43 48.40 49.17 847.4K
09:35 49.17 49.20 48.82 49.13 249.8K
09:40 49.13 49.13 48.60 48.70 307.6K
09:45 48.75 49.98 48.71 49.68 384.3K
09:50 49.67 49.80 49.22 49.33 144.2K
09:55 49.33 49.74 49.30 49.57 209.9K
10:00 49.43 50.20 49.43 50.20 277.3K
10:05 50.20 50.62 50.03 50.10 397.4K
10:10 50.20 50.29 49.77 49.78 133.2K
10:15 49.77 49.77 49.52 49.54 74.9K
10:20 49.53 49.62 49.30 49.30 67.8K
10:25 49.30 49.31 49.01 49.12 109.8K
10:30 49.12 49.16 49.01 49.16 89.7K
10:35 49.18 49.54 49.16 49.41 47.9K
10:40 49.41 49.79 49.36 49.50 57.7K
10:45 49.40 49.49 49.24 49.46 28.5K
10:50 49.45 49.45 49.25 49.39 32.8K
10:55 49.29 49.44 49.23 49.23 43.0K
11:00 49.25 49.44 49.25 49.28 25.7K
11:05 49.30 49.32 49.19 49.19 42.5K
11:10 49.20 49.41 49.20 49.31 23.5K
11:15 49.32 49.33 49.23 49.25 12.1K
11:20 49.26 49.28 49.10 49.11 21.8K
11:25 49.12 49.37 49.11 49.14 57.4K
13:00 49.31 49.35 49.09 49.10 74.5K
13:05 49.09 49.14 48.67 48.75 132.6K
13:10 48.75 48.89 48.70 48.75 55.5K
13:15 48.75 48.75 48.58 48.70 131.9K
13:20 48.71 48.83 48.51 48.68 114.7K
13:25 48.71 49.00 48.71 48.86 31.9K
13:30 49.00 49.08 48.86 48.90 46.7K
13:35 49.00 49.00 48.61 48.62 46.9K
13:40 48.62 48.62 48.42 48.42 108.8K
13:45 48.42 48.60 48.30 48.45 116.9K
13:50 48.39 48.41 48.30 48.30 68.5K
13:55 48.30 48.36 48.16 48.34 121.1K
14:00 48.36 48.86 48.36 48.79 138.4K
14:05 48.79 48.80 48.53 48.53 48.5K
14:10 48.53 48.57 48.35 48.45 43.1K
14:15 48.52 48.54 48.44 48.47 18.8K
14:20 48.47 48.50 48.30 48.32 38.7K
14:25 48.32 48.46 48.20 48.34 82.5K
14:30 48.34 48.60 48.34 48.53 79.8K
14:35 48.52 48.52 48.33 48.38 51.0K
14:40 48.38 48.46 48.25 48.32 130.9K
14:45 48.32 48.35 48.25 48.28 103.4K
14:50 48.28 48.49 48.28 48.38 119.0K
14:55 48.38 48.77 48.29 48.77 100.1K
15:40 48.77 48.77 48.77 48.77 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available