Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.89 51.49 48.89 51.09 2,111.6K
09:35 51.38 51.80 50.83 51.65 1,093.5K
09:40 51.72 53.00 51.05 52.25 1,669.8K
09:45 52.25 52.47 51.73 52.20 411.1K
09:50 52.22 52.92 51.98 52.85 602.2K
09:55 52.90 54.80 52.89 54.14 808.0K
10:00 54.21 54.60 53.10 53.28 380.4K
10:05 53.18 54.75 53.18 53.90 305.4K
10:10 53.80 53.87 53.00 53.32 216.3K
10:15 53.32 53.87 53.01 53.64 163.5K
10:20 53.69 54.07 53.22 53.79 154.2K
10:25 53.78 54.50 53.78 54.25 242.9K
10:30 54.41 54.53 54.20 54.25 163.2K
10:35 54.25 55.09 54.25 54.49 296.4K
10:40 54.49 54.49 53.90 54.00 139.0K
10:45 53.90 54.43 53.90 54.13 89.1K
10:50 54.15 54.49 54.13 54.34 90.5K
10:55 54.34 54.88 54.08 54.52 145.1K
11:00 54.52 55.58 54.52 55.25 284.9K
11:05 55.02 57.99 55.00 57.85 404.8K
11:10 58.00 58.52 56.20 56.20 1,146.3K
11:15 56.25 58.20 56.12 57.79 473.5K
11:20 57.35 57.80 55.81 55.81 182.1K
11:25 55.81 56.31 55.57 55.80 122.8K
11:30 55.80 55.80 55.80 55.80 0.6K
13:00 55.65 57.80 55.65 57.66 366.4K
13:05 57.79 58.50 57.79 58.35 332.3K
13:10 58.35 58.35 57.30 57.42 121.4K
13:15 57.41 58.00 57.15 57.61 150.0K
13:20 57.61 57.61 56.88 56.88 44.7K
13:25 56.63 56.99 56.63 56.80 74.3K
13:30 56.77 56.80 56.30 56.33 92.3K
13:35 56.33 56.49 56.00 56.20 86.7K
13:40 56.24 56.60 56.20 56.20 78.1K
13:45 56.20 57.45 56.19 57.00 136.9K
13:50 57.00 57.19 56.96 57.19 91.1K
13:55 57.19 57.57 57.05 57.41 38.4K
14:00 57.20 57.40 57.01 57.13 56.3K
14:05 57.14 57.80 57.05 57.50 70.4K
14:10 57.50 57.80 57.19 57.76 49.2K
14:15 57.60 57.70 57.31 57.33 43.7K
14:20 57.33 57.51 57.13 57.24 60.9K
14:25 57.23 57.23 56.66 56.68 73.6K
14:30 56.66 56.90 56.66 56.81 57.2K
14:35 56.79 56.81 56.65 56.65 74.8K
14:40 56.65 56.91 56.42 56.77 126.1K
14:45 56.80 56.80 56.15 56.42 164.0K
14:50 56.57 56.70 56.23 56.70 202.4K
14:55 56.60 56.69 56.50 56.65 111.9K
15:40 57.00 57.00 57.00 57.00 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available