Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.72 56.72 55.42 55.53 1,390.4K
09:35 55.61 58.13 55.61 57.40 1,064.7K
09:40 57.00 58.38 56.44 57.74 1,016.0K
09:45 57.75 57.78 56.53 57.01 635.0K
09:50 57.00 57.38 56.00 56.15 348.9K
09:55 56.18 56.52 55.98 56.23 238.8K
10:00 56.23 56.25 55.80 55.99 142.2K
10:05 56.01 56.01 55.30 55.50 261.7K
10:10 55.55 55.82 55.49 55.62 177.7K
10:15 55.62 55.62 55.42 55.51 190.6K
10:20 55.62 55.62 55.09 55.11 408.1K
10:25 55.10 55.20 54.92 54.94 313.7K
10:30 54.89 55.03 54.52 54.52 208.7K
10:35 54.52 54.87 54.29 54.81 317.3K
10:40 54.80 54.90 54.34 54.90 171.4K
10:45 54.90 55.04 54.68 54.70 374.6K
10:50 54.73 54.85 54.54 54.74 124.1K
10:55 54.74 55.02 54.72 54.89 128.4K
11:00 54.80 54.80 54.21 54.29 100.9K
11:05 54.29 54.45 54.14 54.42 258.5K
11:10 54.36 54.40 53.90 53.98 164.3K
11:15 53.99 54.18 53.89 54.18 144.8K
11:20 54.17 54.41 54.04 54.06 104.4K
11:25 54.06 54.08 53.71 53.78 239.7K
13:00 53.81 53.88 53.60 53.67 223.7K
13:05 53.67 53.70 53.10 53.11 373.1K
13:10 53.15 53.15 52.58 52.60 481.8K
13:15 52.60 53.14 52.59 53.10 204.6K
13:20 53.09 53.09 52.75 52.82 155.7K
13:25 52.83 52.99 52.70 52.79 143.9K
13:30 52.70 52.77 52.16 52.46 308.0K
13:35 52.46 52.77 52.21 52.69 197.3K
13:40 52.70 52.99 52.50 52.60 104.6K
13:45 52.61 52.87 52.55 52.70 84.7K
13:50 52.69 52.75 52.20 52.36 181.0K
13:55 52.36 52.63 52.29 52.38 85.6K
14:00 52.36 52.62 52.26 52.61 110.3K
14:05 52.54 52.58 52.23 52.27 142.3K
14:10 52.27 52.71 52.27 52.66 55.2K
14:15 52.68 53.74 52.65 53.74 190.5K
14:20 53.74 53.78 53.40 53.47 173.6K
14:25 53.48 53.50 53.23 53.38 84.2K
14:30 53.38 53.71 53.38 53.63 71.1K
14:35 53.62 53.71 53.56 53.69 82.0K
14:40 53.65 53.89 53.63 53.78 146.6K
14:45 53.77 53.86 53.75 53.82 154.7K
14:50 53.81 53.81 53.62 53.81 200.4K
14:55 53.75 53.75 53.20 53.58 182.2K
15:40 53.41 53.41 53.41 53.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available