44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.45 | 55.66 | 54.01 | 54.10 | 1,459.9K |
| 09:35 | 54.00 | 54.00 | 53.30 | 53.65 | 574.0K |
| 09:40 | 53.51 | 53.70 | 52.88 | 53.03 | 274.1K |
| 09:45 | 52.91 | 53.01 | 52.40 | 52.67 | 322.1K |
| 09:50 | 52.64 | 52.65 | 51.95 | 52.14 | 316.2K |
| 09:55 | 52.06 | 53.00 | 51.98 | 53.00 | 277.8K |
| 10:00 | 53.03 | 53.79 | 52.62 | 53.79 | 270.3K |
| 10:05 | 53.79 | 53.79 | 52.86 | 52.87 | 186.3K |
| 10:10 | 52.90 | 53.19 | 52.70 | 52.91 | 137.5K |
| 10:15 | 52.90 | 53.32 | 52.68 | 52.70 | 152.8K |
| 10:20 | 52.70 | 53.13 | 52.50 | 52.96 | 118.1K |
| 10:25 | 52.87 | 52.89 | 52.58 | 52.60 | 61.1K |
| 10:30 | 52.65 | 52.65 | 52.48 | 52.65 | 82.5K |
| 10:35 | 52.60 | 52.66 | 52.26 | 52.30 | 137.9K |
| 10:40 | 52.27 | 52.48 | 52.10 | 52.39 | 201.1K |
| 10:45 | 52.39 | 52.40 | 52.26 | 52.38 | 62.7K |
| 10:50 | 52.36 | 52.44 | 52.28 | 52.37 | 69.7K |
| 10:55 | 52.47 | 52.75 | 52.47 | 52.75 | 40.8K |
| 11:00 | 52.70 | 52.70 | 52.45 | 52.59 | 119.1K |
| 11:05 | 52.59 | 52.75 | 52.44 | 52.45 | 56.1K |
| 11:10 | 52.45 | 52.45 | 52.26 | 52.26 | 51.6K |
| 11:15 | 52.26 | 52.35 | 52.18 | 52.19 | 100.9K |
| 11:20 | 52.15 | 52.15 | 52.05 | 52.14 | 71.5K |
| 11:25 | 52.14 | 52.14 | 51.80 | 51.94 | 203.8K |
| 13:00 | 52.00 | 52.20 | 51.79 | 51.85 | 238.3K |
| 13:05 | 51.83 | 51.95 | 51.72 | 51.90 | 183.2K |
| 13:10 | 51.93 | 51.95 | 51.66 | 51.66 | 130.1K |
| 13:15 | 51.67 | 51.90 | 51.44 | 51.46 | 427.9K |
| 13:20 | 51.50 | 51.58 | 50.83 | 51.10 | 887.4K |
| 13:25 | 51.10 | 51.11 | 50.81 | 51.00 | 224.6K |
| 13:30 | 51.01 | 51.25 | 50.90 | 50.99 | 286.1K |
| 13:35 | 50.95 | 50.95 | 50.71 | 50.86 | 207.4K |
| 13:40 | 50.85 | 50.96 | 50.80 | 50.92 | 172.3K |
| 13:45 | 50.83 | 50.99 | 50.80 | 50.86 | 92.1K |
| 13:50 | 50.86 | 50.86 | 50.45 | 50.45 | 202.3K |
| 13:55 | 50.47 | 50.48 | 50.18 | 50.22 | 259.4K |
| 14:00 | 50.22 | 50.25 | 49.86 | 50.08 | 413.2K |
| 14:05 | 50.07 | 50.62 | 49.98 | 50.50 | 229.5K |
| 14:10 | 50.53 | 50.55 | 50.40 | 50.52 | 75.8K |
| 14:15 | 50.55 | 50.95 | 50.55 | 50.89 | 90.1K |
| 14:20 | 50.80 | 51.00 | 50.80 | 51.00 | 79.0K |
| 14:25 | 50.97 | 51.29 | 50.96 | 51.20 | 94.8K |
| 14:30 | 51.20 | 51.36 | 50.88 | 51.01 | 264.0K |
| 14:35 | 51.07 | 51.20 | 50.91 | 51.10 | 154.8K |
| 14:40 | 51.10 | 51.27 | 51.00 | 51.00 | 119.4K |
| 14:45 | 51.04 | 51.09 | 51.01 | 51.07 | 83.5K |
| 14:50 | 51.07 | 51.08 | 50.87 | 51.07 | 174.0K |
| 14:55 | 51.08 | 51.10 | 51.00 | 51.01 | 151.2K |
| 15:40 | 51.00 | 51.00 | 51.00 | 51.00 | 133.4K |