Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.57 50.62 50.84 878.5K
09:35 50.73 50.97 50.60 50.64 205.5K
09:40 50.64 50.91 50.59 50.85 190.4K
09:45 50.85 51.28 50.85 50.93 152.3K
09:50 50.93 51.30 50.86 51.30 135.5K
09:55 51.34 51.38 50.82 50.98 114.4K
10:00 50.98 51.15 50.66 50.81 187.0K
10:05 50.75 50.87 50.63 50.79 125.6K
10:10 50.80 50.95 50.66 50.66 73.2K
10:15 50.66 50.76 50.56 50.60 79.7K
10:20 50.61 50.61 50.40 50.44 78.7K
10:25 50.45 50.49 50.06 50.25 163.5K
10:30 50.24 50.32 50.06 50.32 223.3K
10:35 50.32 50.56 50.18 50.30 102.5K
10:40 50.30 50.59 50.29 50.52 45.5K
10:45 50.53 50.53 50.28 50.31 59.2K
10:50 50.49 50.69 50.28 50.64 117.9K
10:55 50.62 50.90 50.30 50.38 154.9K
11:00 50.39 50.86 50.38 50.70 94.2K
11:05 50.70 50.83 50.70 50.76 42.4K
11:10 50.76 50.81 50.67 50.71 39.7K
11:15 50.70 51.08 50.59 50.85 186.9K
11:20 50.85 51.17 50.78 51.17 68.3K
11:25 51.15 51.37 51.05 51.17 151.4K
13:00 51.17 51.17 50.40 50.50 105.0K
13:05 50.53 50.57 50.36 50.41 50.0K
13:10 50.41 50.41 50.28 50.30 47.1K
13:15 50.32 50.42 50.27 50.35 93.0K
13:20 50.40 50.44 50.19 50.24 68.8K
13:25 50.23 50.29 50.15 50.17 54.7K
13:30 50.19 50.25 50.15 50.15 75.7K
13:35 50.15 50.23 50.00 50.01 142.8K
13:40 50.01 50.30 50.01 50.21 34.2K
13:45 50.21 50.33 50.21 50.31 29.0K
13:50 50.27 50.32 50.17 50.29 66.1K
13:55 50.29 50.49 50.29 50.34 42.1K
14:00 50.28 50.32 50.11 50.19 39.2K
14:05 50.17 50.17 49.90 49.98 104.9K
14:10 49.97 50.10 49.95 49.99 68.9K
14:15 50.04 50.04 49.95 49.95 58.8K
14:20 49.95 50.22 49.95 50.16 55.5K
14:25 50.16 50.24 50.04 50.04 125.7K
14:30 50.00 50.05 49.95 49.95 43.7K
14:35 49.97 50.15 49.95 50.00 62.5K
14:40 50.01 50.01 49.95 49.95 68.6K
14:45 49.94 49.96 49.72 49.76 253.1K
14:50 49.78 49.86 49.78 49.81 158.4K
14:55 49.81 49.86 49.73 49.74 75.0K
15:40 49.66 49.66 49.66 49.66 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available