Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.25 49.66 49.11 49.65 266.4K
09:35 49.64 49.64 49.35 49.46 102.9K
09:40 49.64 49.90 49.44 49.48 92.8K
09:45 49.47 49.96 49.42 49.56 177.5K
09:50 49.66 49.94 49.58 49.62 88.2K
09:55 49.62 49.81 49.61 49.67 70.3K
10:00 49.70 49.80 49.43 49.50 97.1K
10:05 49.50 49.50 49.21 49.25 75.4K
10:10 49.35 49.97 49.34 49.56 62.0K
10:15 49.56 49.61 49.38 49.38 61.8K
10:20 49.38 49.38 48.83 49.17 249.1K
10:25 49.08 49.25 49.08 49.10 80.8K
10:30 49.08 49.20 48.94 49.09 133.6K
10:35 49.09 49.10 48.99 49.04 47.1K
10:40 49.08 49.09 48.93 49.00 36.5K
10:45 48.99 49.05 48.95 49.02 64.5K
10:50 49.02 49.02 48.74 48.74 234.7K
10:55 48.74 48.75 48.67 48.72 111.2K
11:00 48.75 48.85 48.62 48.68 106.1K
11:05 48.65 48.84 48.65 48.84 76.2K
11:10 48.84 48.89 48.73 48.82 44.5K
11:15 48.83 48.88 48.74 48.74 44.0K
11:20 48.83 48.94 48.82 48.88 50.8K
11:25 48.88 48.88 48.68 48.74 99.4K
13:00 48.74 48.83 48.59 48.67 134.5K
13:05 48.67 48.81 48.50 48.52 130.6K
13:10 48.52 48.55 48.38 48.40 114.9K
13:15 48.40 48.50 48.35 48.49 81.5K
13:20 48.45 48.48 48.37 48.45 44.2K
13:25 48.44 48.50 48.41 48.46 38.5K
13:30 48.41 48.61 48.41 48.49 50.4K
13:35 48.48 48.48 48.19 48.33 146.4K
13:40 48.40 48.40 48.25 48.28 64.9K
13:45 48.27 48.52 48.27 48.52 55.6K
13:50 48.52 48.98 48.52 48.52 47.5K
13:55 48.54 48.54 48.33 48.33 28.9K
14:00 48.38 48.51 48.33 48.38 65.6K
14:05 48.38 48.38 48.30 48.36 39.8K
14:10 48.36 48.50 48.31 48.50 39.1K
14:15 48.45 48.82 48.45 48.62 101.4K
14:20 48.62 48.78 48.61 48.66 64.2K
14:25 48.67 48.68 48.58 48.63 70.2K
14:30 48.60 48.62 48.50 48.50 36.1K
14:35 48.50 48.51 48.40 48.41 61.6K
14:40 48.40 48.43 48.32 48.32 68.2K
14:45 48.31 48.43 48.31 48.40 199.4K
14:50 48.40 48.47 48.35 48.46 156.0K
14:55 48.45 48.50 48.43 48.50 52.3K
15:40 48.40 48.40 48.40 48.40 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available